![Data center call takeaways, NVDA strong - Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.34% |
Jun 26, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -0.03% |
Jun 25, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | 0.08% |
Jun 24, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 0.16% |
Jun 21, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.11% |
Jun 20, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.07% |
Jun 18, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | 0.11% |
Jun 17, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.32% |
Jun 14, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | -0.04% |
Jun 13, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | -0.47% |
Jun 12, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | 0.57% |
Jun 11, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.07% |
Jun 10, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.49% |
Jun 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.58% |
Jun 06, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.15% |
Jun 05, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | 0.76% |
Jun 04, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | 0.04% |
Jun 03, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.25% |
May 31, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.63% |
May 30, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | -0.10% |
May 29, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -1.01% |
May 28, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | -0.58% |
Highest: 14.199 | Lowest: 13.849 | Difference: 0.351 | Average: 14.057 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review