Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 47.943 | 47.943 | 47.943 | 47.943 | 0.64% |
Jan 07, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -0.59% |
Jan 06, 2025 | 47.923 | 47.923 | 47.923 | 47.923 | -0.48% |
Jan 03, 2025 | 48.153 | 48.153 | 48.153 | 48.153 | 1.22% |
Jan 02, 2025 | 47.572 | 47.572 | 47.572 | 47.572 | 0.14% |
Dec 31, 2024 | 47.507 | 47.507 | 47.507 | 47.507 | -0.02% |
Dec 30, 2024 | 47.518 | 47.518 | 47.518 | 47.518 | -1.32% |
Dec 27, 2024 | 48.152 | 48.152 | 48.152 | 48.152 | -0.79% |
Dec 24, 2024 | 48.537 | 48.537 | 48.537 | 48.537 | 1.00% |
Dec 23, 2024 | 48.056 | 48.056 | 48.056 | 48.056 | 0.56% |
Dec 20, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.89% |
Dec 19, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | -0.08% |
Dec 18, 2024 | 47.408 | 47.408 | 47.408 | 47.408 | -2.42% |
Dec 17, 2024 | 48.583 | 48.583 | 48.583 | 48.583 | -0.08% |
Dec 16, 2024 | 48.622 | 48.622 | 48.622 | 48.622 | 0.57% |
Dec 13, 2024 | 48.346 | 48.346 | 48.346 | 48.346 | -0.72% |
Dec 12, 2024 | 48.695 | 48.695 | 48.695 | 48.695 | -0.25% |
Dec 11, 2024 | 48.817 | 48.817 | 48.817 | 48.817 | 0.89% |
Dec 10, 2024 | 48.385 | 48.385 | 48.385 | 48.385 | 0.46% |
Dec 09, 2024 | 48.163 | 48.163 | 48.163 | 48.163 | -0.65% |
Highest: 48.817 | Lowest: 47.370 | Difference: 1.446 | Average: 48.059 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review