![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 49.192 | 49.192 | 49.192 | 49.192 | -1.13% |
Feb 06, 2025 | 49.752 | 49.752 | 49.752 | 49.752 | 0.11% |
Feb 05, 2025 | 49.696 | 49.696 | 49.696 | 49.696 | -0.12% |
Feb 04, 2025 | 49.756 | 49.756 | 49.756 | 49.756 | -1.57% |
Feb 03, 2025 | 50.551 | 50.551 | 50.551 | 50.551 | -0.40% |
Jan 31, 2025 | 50.752 | 50.752 | 50.752 | 50.752 | 0.05% |
Jan 30, 2025 | 50.725 | 50.725 | 50.725 | 50.725 | 1.21% |
Jan 29, 2025 | 50.118 | 50.118 | 50.118 | 50.118 | -0.21% |
Jan 28, 2025 | 50.224 | 50.224 | 50.224 | 50.224 | 0.97% |
Jan 27, 2025 | 49.743 | 49.743 | 49.743 | 49.743 | 0.37% |
Jan 24, 2025 | 49.559 | 49.559 | 49.559 | 49.559 | -0.05% |
Jan 23, 2025 | 49.583 | 49.583 | 49.583 | 49.583 | 0.80% |
Jan 22, 2025 | 49.188 | 49.188 | 49.188 | 49.188 | 0.64% |
Jan 21, 2025 | 48.873 | 48.873 | 48.873 | 48.873 | 1.31% |
Jan 20, 2025 | 48.241 | 48.241 | 48.241 | 48.241 | -1.09% |
Jan 17, 2025 | 48.774 | 48.774 | 48.774 | 48.774 | 1.34% |
Jan 16, 2025 | 48.129 | 48.129 | 48.129 | 48.129 | 0.34% |
Jan 15, 2025 | 47.965 | 47.965 | 47.965 | 47.965 | 1.79% |
Jan 14, 2025 | 47.124 | 47.124 | 47.124 | 47.124 | -0.09% |
Jan 13, 2025 | 47.166 | 47.166 | 47.166 | 47.166 | -0.05% |
Jan 10, 2025 | 47.188 | 47.188 | 47.188 | 47.188 | -1.61% |
Jan 09, 2025 | 47.962 | 47.962 | 47.962 | 47.962 | 0.04% |
Highest: 50.752 | Lowest: 47.124 | Difference: 3.629 | Average: 49.103 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review