![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 23.082 | 23.082 | 23.082 | 23.082 | -5.02% |
Apr 07, 2022 | 24.302 | 24.302 | 24.302 | 24.302 | 0.12% |
Apr 06, 2022 | 24.272 | 24.272 | 24.272 | 24.272 | -1.57% |
Apr 05, 2022 | 24.661 | 24.661 | 24.661 | 24.661 | -1.12% |
Apr 04, 2022 | 24.939 | 24.939 | 24.939 | 24.939 | 1.02% |
Apr 01, 2022 | 24.688 | 24.688 | 24.688 | 24.688 | 0.16% |
Mar 31, 2022 | 24.647 | 24.647 | 24.647 | 24.647 | -1.05% |
Mar 30, 2022 | 24.909 | 24.909 | 24.909 | 24.909 | -0.72% |
Mar 29, 2022 | 25.090 | 25.090 | 25.090 | 25.090 | 1.59% |
Mar 28, 2022 | 24.699 | 24.699 | 24.699 | 24.699 | 0.77% |
Mar 25, 2022 | 24.510 | 24.510 | 24.510 | 24.510 | -0.56% |
Mar 24, 2022 | 24.648 | 24.648 | 24.648 | 24.648 | 0.56% |
Mar 23, 2022 | 24.511 | 24.511 | 24.511 | 24.511 | -1.72% |
Mar 22, 2022 | 24.940 | 24.940 | 24.940 | 24.940 | 0.98% |
Mar 21, 2022 | 24.697 | 24.697 | 24.697 | 24.697 | -0.23% |
Mar 18, 2022 | 24.753 | 24.753 | 24.753 | 24.753 | 0.62% |
Mar 17, 2022 | 24.601 | 24.601 | 24.601 | 24.601 | 1.16% |
Mar 16, 2022 | 24.319 | 24.319 | 24.319 | 24.319 | 2.40% |
Mar 15, 2022 | 23.749 | 23.749 | 23.749 | 23.749 | 1.08% |
Mar 14, 2022 | 23.495 | 23.495 | 23.495 | 23.495 | -0.50% |
Mar 11, 2022 | 23.613 | 23.613 | 23.613 | 23.613 | -0.85% |
Mar 10, 2022 | 23.815 | 23.815 | 23.815 | 23.815 | -0.38% |
Mar 09, 2022 | 23.906 | 23.906 | 23.906 | 23.906 | 2.66% |
Mar 08, 2022 | 23.287 | 23.287 | 23.287 | 23.287 | -0.17% |
Mar 07, 2022 | 23.325 | 23.325 | 23.325 | 23.325 | -2.37% |
Mar 04, 2022 | 23.892 | 23.892 | 23.892 | 23.892 | -0.72% |
Mar 03, 2022 | 24.065 | 24.065 | 24.065 | 24.065 | -0.28% |
Mar 02, 2022 | 24.133 | 24.133 | 24.133 | 24.133 | 1.07% |
Mar 01, 2022 | 23.878 | 23.878 | 23.878 | 23.878 | -1.39% |
Feb 28, 2022 | 24.215 | 24.215 | 24.215 | 24.215 | 4.91% |
Highest: 25.090 | Lowest: 23.082 | Difference: 2.009 | Average: 24.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review