
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | -2.06% |
Feb 20, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | -1.01% |
Feb 19, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 0.00% |
Feb 18, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 0.33% |
Feb 14, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.53% |
Feb 13, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.56% |
Feb 12, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | -0.46% |
Feb 11, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | -0.43% |
Feb 10, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.59% |
Feb 07, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | -0.61% |
Feb 06, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.08% |
Feb 05, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | 0.42% |
Feb 04, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | -0.36% |
Feb 03, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | -1.06% |
Jan 31, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | -0.89% |
Jan 30, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | 0.85% |
Jan 29, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | -0.33% |
Jan 28, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.54% |
Jan 27, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.60% |
Jan 24, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | -0.34% |
Highest: 6.159 | Lowest: 5.830 | Difference: 0.328 | Average: 6.038 | Change %: -5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review