![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | -0.53% |
Feb 13, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.56% |
Feb 12, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -0.45% |
Feb 11, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | -0.43% |
Feb 10, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 0.59% |
Feb 07, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.61% |
Feb 06, 2025 | 6.317 | 6.317 | 6.317 | 6.317 | 0.08% |
Feb 05, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | 0.42% |
Feb 04, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | -0.36% |
Feb 03, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -1.06% |
Jan 31, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | -0.89% |
Jan 30, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.86% |
Jan 29, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | -0.33% |
Jan 28, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.54% |
Jan 27, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | -0.60% |
Jan 24, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -0.33% |
Jan 23, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | 0.67% |
Jan 22, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | 0.58% |
Jan 21, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | 0.82% |
Jan 20, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | 0.07% |
Jan 17, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 1.02% |
Highest: 6.433 | Lowest: 6.260 | Difference: 0.173 | Average: 6.334 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review