
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 183.870 | 183.870 | 186.730 | 183.870 | -0.81% |
Apr 03, 2025 | 185.380 | 185.380 | 186.730 | 185.380 | -0.72% |
Apr 02, 2025 | 186.730 | 186.730 | 186.730 | 186.540 | 0.10% |
Apr 01, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | 0.16% |
Mar 31, 2025 | 186.250 | 186.250 | 186.450 | 186.250 | -0.11% |
Mar 28, 2025 | 186.450 | 186.450 | 186.450 | 186.450 | -0.18% |
Mar 27, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -0.14% |
Mar 26, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -0.20% |
Mar 25, 2025 | 187.430 | 187.430 | 187.430 | 187.430 | -0.01% |
Mar 24, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | 0.15% |
Mar 21, 2025 | 187.160 | 187.160 | 187.160 | 187.160 | -0.02% |
Mar 20, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | 0.09% |
Mar 19, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | 0.19% |
Mar 18, 2025 | 186.680 | 186.680 | 186.680 | 186.680 | 0.09% |
Mar 14, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | 0.20% |
Mar 13, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.33% |
Mar 12, 2025 | 186.750 | 186.750 | 186.750 | 186.750 | 0.02% |
Mar 11, 2025 | 186.720 | 186.720 | 186.720 | 186.720 | -0.16% |
Mar 10, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | -0.18% |
Mar 06, 2025 | 187.350 | 187.350 | 187.350 | 187.350 | -0.19% |
Highest: 187.440 | Lowest: 183.870 | Difference: 3.570 | Average: 186.624 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review