
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.10% |
Feb 19, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | -0.05% |
Feb 18, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | -0.01% |
Feb 14, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | 0.19% |
Feb 13, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | 0.19% |
Feb 12, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | -0.16% |
Feb 11, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | -0.03% |
Feb 10, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | 0.05% |
Feb 07, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | -0.05% |
Feb 06, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | 0.06% |
Feb 05, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 0.17% |
Feb 04, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.00% |
Jan 31, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.01% |
Jan 30, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.12% |
Jan 29, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | 0.04% |
Jan 28, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.05% |
Jan 27, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -0.02% |
Jan 24, 2025 | 177.180 | 177.180 | 177.180 | 177.180 | 0.08% |
Jan 23, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -0.01% |
Jan 22, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.05% |
Jan 21, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.13% |
Highest: 178.320 | Lowest: 176.970 | Difference: 1.350 | Average: 177.640 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review