![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.18% |
Feb 13, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | 0.16% |
Feb 12, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | -0.16% |
Feb 11, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | -0.04% |
Feb 10, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.04% |
Feb 07, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -0.05% |
Feb 06, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 0.04% |
Feb 05, 2025 | 158.490 | 158.490 | 158.490 | 158.490 | 0.17% |
Feb 04, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | -0.01% |
Jan 31, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | 0.00% |
Jan 30, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | 0.11% |
Jan 29, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.03% |
Jan 28, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | 0.05% |
Jan 27, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | -0.03% |
Jan 24, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | 0.08% |
Jan 23, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.02% |
Jan 22, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | 0.04% |
Jan 21, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.13% |
Jan 17, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.16% |
Highest: 158.760 | Lowest: 157.610 | Difference: 1.150 | Average: 158.198 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review