Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 9,136.794 | 9,136.794 | 9,136.794 | 9,136.794 | -0.15% |
Nov 26, 2024 | 9,150.889 | 9,150.889 | 9,150.889 | 9,150.889 | -0.79% |
Nov 25, 2024 | 9,224.016 | 9,224.016 | 9,224.016 | 9,224.016 | 0.93% |
Nov 22, 2024 | 9,139.272 | 9,139.272 | 9,139.272 | 9,139.272 | 0.51% |
Nov 21, 2024 | 9,093.269 | 9,093.269 | 9,093.269 | 9,093.269 | -0.67% |
Nov 20, 2024 | 9,154.748 | 9,154.748 | 9,154.748 | 9,154.748 | -0.33% |
Nov 19, 2024 | 9,185.091 | 9,185.091 | 9,185.091 | 9,185.091 | 0.75% |
Nov 18, 2024 | 9,116.847 | 9,116.847 | 9,116.847 | 9,116.847 | -0.76% |
Nov 15, 2024 | 9,186.609 | 9,186.609 | 9,186.609 | 9,186.609 | -0.69% |
Nov 14, 2024 | 9,250.545 | 9,250.545 | 9,250.545 | 9,250.545 | -1.04% |
Nov 13, 2024 | 9,347.525 | 9,347.525 | 9,347.525 | 9,347.525 | -0.06% |
Nov 12, 2024 | 9,352.771 | 9,352.771 | 9,352.771 | 9,352.771 | -0.08% |
Nov 11, 2024 | 9,359.921 | 9,359.921 | 9,359.921 | 9,359.921 | 0.07% |
Nov 08, 2024 | 9,352.972 | 9,352.972 | 9,352.972 | 9,352.972 | -0.04% |
Nov 07, 2024 | 9,356.798 | 9,356.798 | 9,356.798 | 9,356.798 | -0.21% |
Nov 06, 2024 | 9,376.653 | 9,376.653 | 9,376.653 | 9,376.653 | -1.19% |
Nov 05, 2024 | 9,489.371 | 9,489.371 | 9,489.371 | 9,489.371 | 0.22% |
Nov 04, 2024 | 9,468.640 | 9,468.640 | 9,468.640 | 9,468.640 | -0.15% |
Nov 01, 2024 | 9,482.397 | 9,482.397 | 9,482.397 | 9,482.397 | -0.90% |
Oct 31, 2024 | 9,568.085 | 9,568.085 | 9,568.085 | 9,568.085 | 0.07% |
Oct 30, 2024 | 9,561.500 | 9,561.500 | 9,561.500 | 9,561.500 | -0.75% |
Oct 29, 2024 | 9,634.079 | 9,634.079 | 9,634.079 | 9,634.079 | -0.32% |
Highest: 9,634.079 | Lowest: 9,093.269 | Difference: 540.811 | Average: 9,317.672 | Change %: -5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review