
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 8,094.513 | 8,094.513 | 8,094.513 | 8,094.513 | -5.94% |
Mar 27, 2025 | 8,605.800 | 8,605.800 | 8,605.800 | 8,049.043 | 0.59% |
Mar 26, 2025 | 8,555.232 | 8,555.232 | 8,555.232 | 8,049.043 | 3.60% |
Mar 25, 2025 | 8,257.904 | 8,257.904 | 8,257.904 | 8,049.043 | 1.92% |
Mar 21, 2025 | 8,102.523 | 8,102.523 | 8,223.503 | 8,102.523 | -1.47% |
Mar 20, 2025 | 8,223.503 | 8,223.503 | 8,223.503 | 8,223.503 | -0.60% |
Mar 19, 2025 | 8,272.968 | 8,272.968 | 8,272.968 | 8,211.972 | 0.74% |
Mar 18, 2025 | 8,211.972 | 8,211.972 | 8,211.972 | 8,211.972 | -2.04% |
Mar 17, 2025 | 8,382.866 | 8,382.866 | 8,382.866 | 8,382.866 | 0.23% |
Mar 14, 2025 | 8,363.918 | 8,363.918 | 8,363.918 | 8,363.918 | -0.65% |
Mar 13, 2025 | 8,418.443 | 8,418.443 | 8,418.443 | 8,418.443 | -0.35% |
Mar 12, 2025 | 8,448.110 | 8,448.110 | 8,448.110 | 8,448.110 | 0.72% |
Mar 11, 2025 | 8,387.803 | 8,387.803 | 8,387.803 | 8,387.803 | -0.88% |
Mar 10, 2025 | 8,461.885 | 8,461.885 | 8,461.885 | 8,461.885 | -0.05% |
Mar 07, 2025 | 8,465.813 | 8,465.813 | 8,465.813 | 8,465.813 | -0.35% |
Mar 06, 2025 | 8,495.321 | 8,495.321 | 8,495.321 | 8,495.321 | 4.95% |
Apr 08, 2025 | 8,094.513 | 8,094.513 | 8,094.513 | 8,094.513 | -5.94% |
Mar 27, 2025 | 8,605.800 | 8,605.800 | 8,605.800 | 8,049.043 | 0.59% |
Mar 26, 2025 | 8,555.232 | 8,555.232 | 8,555.232 | 8,049.043 | 3.60% |
Mar 25, 2025 | 8,257.904 | 8,257.904 | 8,257.904 | 8,049.043 | 1.92% |
Mar 21, 2025 | 8,102.523 | 8,102.523 | 8,223.503 | 8,102.523 | -1.47% |
Mar 20, 2025 | 8,223.503 | 8,223.503 | 8,223.503 | 8,223.503 | -0.60% |
Mar 19, 2025 | 8,272.968 | 8,272.968 | 8,272.968 | 8,211.972 | 0.74% |
Mar 18, 2025 | 8,211.972 | 8,211.972 | 8,211.972 | 8,211.972 | -2.04% |
Mar 17, 2025 | 8,382.866 | 8,382.866 | 8,382.866 | 8,382.866 | 0.23% |
Mar 14, 2025 | 8,363.918 | 8,363.918 | 8,363.918 | 8,363.918 | -0.65% |
Mar 13, 2025 | 8,418.443 | 8,418.443 | 8,418.443 | 8,418.443 | -0.35% |
Mar 12, 2025 | 8,448.110 | 8,448.110 | 8,448.110 | 8,448.110 | 0.72% |
Mar 11, 2025 | 8,387.803 | 8,387.803 | 8,387.803 | 8,387.803 | -0.88% |
Mar 10, 2025 | 8,461.885 | 8,461.885 | 8,461.885 | 8,461.885 | -0.05% |
Highest: 8,605.800 | Lowest: 8,049.043 | Difference: 556.757 | Average: 8,351.201 | Change %: -4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review