Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8,994.630 | 8,994.630 | 8,994.630 | 8,994.630 | -0.30% |
Jan 22, 2025 | 9,021.871 | 9,021.871 | 9,021.871 | 9,021.871 | 0.57% |
Jan 21, 2025 | 8,970.581 | 8,970.581 | 8,970.581 | 8,970.581 | -0.19% |
Jan 20, 2025 | 8,987.422 | 8,987.422 | 8,987.422 | 8,987.422 | 0.93% |
Jan 17, 2025 | 8,904.880 | 8,904.880 | 8,904.880 | 8,904.880 | 0.22% |
Jan 16, 2025 | 8,885.025 | 8,885.025 | 8,885.025 | 8,885.025 | 0.17% |
Jan 15, 2025 | 8,869.595 | 8,869.595 | 8,869.595 | 8,869.595 | 1.53% |
Jan 14, 2025 | 8,736.021 | 8,736.021 | 8,736.021 | 8,736.021 | -1.04% |
Jan 10, 2025 | 8,827.423 | 8,827.423 | 8,827.423 | 8,827.423 | -0.11% |
Jan 09, 2025 | 8,836.813 | 8,836.813 | 8,836.813 | 8,836.813 | -0.19% |
Jan 08, 2025 | 8,853.483 | 8,853.483 | 8,853.483 | 8,853.483 | 0.15% |
Jan 07, 2025 | 8,840.220 | 8,840.220 | 8,840.220 | 8,840.220 | -0.55% |
Jan 06, 2025 | 8,889.183 | 8,889.183 | 8,889.183 | 8,889.183 | -0.74% |
Jan 03, 2025 | 8,955.545 | 8,955.545 | 8,955.545 | 8,955.545 | -0.28% |
Jan 02, 2025 | 8,980.871 | 8,980.871 | 8,980.871 | 8,980.871 | 0.73% |
Dec 30, 2024 | 8,915.765 | 8,915.765 | 8,915.765 | 8,915.765 | -0.08% |
Dec 27, 2024 | 8,923.283 | 8,923.283 | 8,923.283 | 8,923.283 | 1.01% |
Dec 24, 2024 | 8,833.981 | 8,833.981 | 8,833.981 | 8,833.981 | -0.14% |
Dec 23, 2024 | 8,846.777 | 8,846.777 | 8,846.777 | 8,846.777 | 0.52% |
Highest: 9,021.871 | Lowest: 8,736.021 | Difference: 285.851 | Average: 8,898.598 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review