![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | 0.84% |
Jan 15, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | -0.84% |
Dec 30, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.57% |
Dec 13, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.60% |
Nov 29, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 1.42% |
Nov 15, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | 0.50% |
Oct 31, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | -0.63% |
Oct 15, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.12% |
Sep 30, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | 0.19% |
Sep 13, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 1.09% |
Aug 30, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.47% |
Aug 14, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.61% |
Jul 31, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.84% |
Jul 15, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 1.15% |
Jun 28, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.51% |
Jun 14, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.62% |
May 31, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | -1.06% |
May 15, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.92% |
Apr 30, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | -0.37% |
Apr 15, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.62% |
Mar 28, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.49% |
Mar 15, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.35% |
Feb 29, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.04% |
Feb 15, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -0.74% |
Jan 31, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.42% |
Jan 15, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -0.77% |
Dec 29, 2023 | 18.032 | 18.032 | 18.032 | 18.032 | 0.08% |
Dec 15, 2023 | 18.017 | 18.017 | 18.017 | 18.017 | -2.11% |
Jan 31, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | 0.84% |
Jan 15, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | -0.84% |
Highest: 18.622 | Lowest: 17.773 | Difference: 0.849 | Average: 18.125 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review