Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Sella Eurorisparmio Bilanciato B (0P0000FXFB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.408 -0.220    -1.23%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Sella Gestioni
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Sella Eurorisparmio Bilanciato 17.408 -0.220 -1.23%

0P0000FXFB Historical Data

 
Get free historical data for 0P0000FXFB fund. You'll find the end of day price of the Sella Eurorisparmio Bilanciato B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/15/2024
 
Date Price Open High Low Change %
Oct 31, 2024 17.408 17.408 17.408 17.408 -1.23%
Oct 15, 2024 17.624 17.624 17.624 17.624 -0.18%
Sep 30, 2024 17.656 17.656 17.656 17.656 0.36%
Sep 13, 2024 17.592 17.592 17.592 17.592 0.05%
Aug 30, 2024 17.584 17.584 17.584 17.584 0.94%
Aug 14, 2024 17.420 17.420 17.420 17.420 -0.46%
Jul 31, 2024 17.500 17.500 17.500 17.500 0.40%
Jul 15, 2024 17.431 17.431 17.431 17.431 1.13%
Jun 28, 2024 17.236 17.236 17.236 17.236 -0.25%
Jun 14, 2024 17.280 17.280 17.280 17.280 -0.16%
May 31, 2024 17.308 17.308 17.308 17.308 -1.07%
May 15, 2024 17.495 17.495 17.495 17.495 1.68%
Apr 30, 2024 17.206 17.206 17.206 17.206 -0.13%
Apr 15, 2024 17.228 17.228 17.228 17.228 -0.88%
Mar 28, 2024 17.381 17.381 17.381 17.381 0.75%
Mar 15, 2024 17.252 17.252 17.252 17.252 0.94%
Feb 29, 2024 17.092 17.092 17.092 17.092 0.42%
Feb 15, 2024 17.021 17.021 17.021 17.021 -0.29%
Jan 31, 2024 17.070 17.070 17.070 17.070 1.07%
Jan 15, 2024 16.889 16.889 16.889 16.889 -0.82%
Dec 29, 2023 17.028 17.028 17.028 17.028 0.14%
Dec 15, 2023 17.005 17.005 17.005 17.005 2.65%
Nov 30, 2023 16.566 16.566 16.566 16.566 1.41%
Nov 15, 2023 16.336 16.336 16.336 16.336 2.14%
Oct 31, 2023 15.994 15.994 15.994 15.994 -0.92%
Oct 13, 2023 16.142 16.142 16.142 16.142 0.04%
Sep 29, 2023 16.135 16.135 16.135 16.135 -1.44%
Sep 15, 2023 16.370 16.370 16.370 16.370 -5.96%
Oct 31, 2024 17.408 17.408 17.408 17.408 -1.23%
Oct 15, 2024 17.624 17.624 17.624 17.624 -0.18%
Highest: 17.656 Lowest: 15.994 Difference: 1.662 Average: 17.109 Change %: -1.405
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FXFB Comments

Write your thoughts about Sella Eurorisparmio Bilanciato B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email