Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 1.20% |
Oct 31, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -1.35% |
Oct 15, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | 0.69% |
Sep 30, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | 1.13% |
Sep 13, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | -0.71% |
Aug 30, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | 2.37% |
Aug 14, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -1.53% |
Jul 31, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | -1.07% |
Jul 15, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 1.24% |
Jun 28, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.28% |
Jun 14, 2024 | 22.759 | 22.759 | 22.759 | 22.759 | 0.66% |
May 31, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.56% |
May 15, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 2.78% |
Apr 30, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.23% |
Apr 15, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -1.26% |
Mar 28, 2024 | 22.456 | 22.456 | 22.456 | 22.456 | 1.59% |
Mar 15, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.89% |
Feb 29, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.95% |
Feb 15, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 1.74% |
Jan 31, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 1.53% |
Jan 15, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.21% |
Dec 29, 2023 | 20.965 | 20.965 | 20.965 | 20.965 | 0.13% |
Dec 15, 2023 | 20.938 | 20.938 | 20.938 | 20.938 | 1.82% |
Nov 30, 2023 | 20.563 | 20.563 | 20.563 | 20.563 | 1.05% |
Nov 15, 2023 | 20.350 | 20.350 | 20.350 | 20.350 | 3.19% |
Oct 31, 2023 | 19.720 | 19.720 | 19.720 | 19.720 | -1.67% |
Oct 13, 2023 | 20.055 | 20.055 | 20.055 | 20.055 | 0.18% |
Sep 29, 2023 | 20.018 | 20.018 | 20.018 | 20.018 | -13.93% |
Nov 15, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 1.20% |
Oct 31, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -1.35% |
Highest: 23.297 | Lowest: 19.720 | Difference: 3.577 | Average: 22.055 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review