Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.591 | 33.591 | 33.591 | 33.591 | -0.89% |
Dec 19, 2024 | 33.891 | 33.891 | 33.891 | 33.891 | -1.33% |
Dec 18, 2024 | 34.348 | 34.348 | 34.348 | 34.348 | 0.44% |
Dec 17, 2024 | 34.197 | 34.197 | 34.197 | 34.197 | -0.88% |
Dec 16, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.42% |
Dec 13, 2024 | 34.647 | 34.647 | 34.647 | 34.647 | -0.25% |
Dec 12, 2024 | 34.733 | 34.733 | 34.733 | 34.733 | -0.48% |
Dec 11, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.26% |
Dec 10, 2024 | 34.809 | 34.809 | 34.809 | 34.809 | 0.38% |
Dec 09, 2024 | 34.677 | 34.677 | 34.677 | 34.677 | -0.66% |
Dec 05, 2024 | 34.906 | 34.906 | 34.906 | 34.906 | -0.29% |
Dec 04, 2024 | 35.006 | 35.006 | 35.006 | 35.006 | 0.47% |
Dec 03, 2024 | 34.841 | 34.841 | 34.841 | 34.841 | -0.40% |
Dec 02, 2024 | 34.981 | 34.981 | 34.981 | 34.981 | 0.86% |
Nov 29, 2024 | 34.683 | 34.683 | 34.683 | 34.683 | 0.28% |
Nov 28, 2024 | 34.585 | 34.585 | 34.585 | 34.585 | -0.12% |
Nov 27, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | -0.35% |
Nov 26, 2024 | 34.749 | 34.749 | 34.749 | 34.749 | -0.06% |
Nov 25, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | -0.79% |
Highest: 35.006 | Lowest: 33.591 | Difference: 1.415 | Average: 34.602 | Change %: -4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review