
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 35.063 | 35.063 | 35.063 | 35.063 | -0.32% |
Feb 20, 2025 | 35.174 | 35.174 | 35.174 | 35.174 | -0.23% |
Feb 19, 2025 | 35.256 | 35.256 | 35.256 | 35.256 | 0.37% |
Feb 18, 2025 | 35.126 | 35.126 | 35.126 | 35.126 | 0.39% |
Feb 17, 2025 | 34.989 | 34.989 | 34.989 | 34.989 | 0.21% |
Feb 14, 2025 | 34.915 | 34.915 | 34.915 | 34.915 | -0.32% |
Feb 13, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | 0.13% |
Feb 12, 2025 | 34.981 | 34.981 | 34.981 | 34.981 | -0.44% |
Feb 11, 2025 | 35.134 | 35.134 | 35.134 | 35.134 | -0.19% |
Feb 10, 2025 | 35.201 | 35.201 | 35.201 | 35.201 | 0.42% |
Feb 07, 2025 | 35.053 | 35.053 | 35.053 | 35.053 | -0.04% |
Feb 06, 2025 | 35.066 | 35.066 | 35.066 | 35.066 | 1.40% |
Feb 05, 2025 | 34.581 | 34.581 | 34.581 | 34.581 | -0.76% |
Feb 04, 2025 | 34.845 | 34.845 | 34.845 | 34.845 | 0.12% |
Feb 03, 2025 | 34.803 | 34.803 | 34.803 | 34.803 | -1.34% |
Jan 31, 2025 | 35.275 | 35.275 | 35.275 | 35.275 | 0.98% |
Jan 30, 2025 | 34.933 | 34.933 | 34.933 | 34.933 | -0.27% |
Jan 29, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | 1.17% |
Jan 28, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 0.43% |
Jan 27, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | -2.22% |
Jan 24, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | -0.04% |
Jan 23, 2025 | 35.275 | 35.275 | 35.275 | 35.275 | 0.15% |
Jan 22, 2025 | 35.221 | 35.221 | 35.221 | 35.221 | 0.64% |
Highest: 35.275 | Lowest: 34.477 | Difference: 0.798 | Average: 35.013 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review