
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | -4.73% |
Apr 10, 2025 | 16.071 | 16.071 | 16.071 | 15.571 | 3.21% |
Apr 09, 2025 | 15.571 | 15.571 | 16.159 | 15.571 | -3.64% |
Apr 08, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.40% |
Apr 07, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -6.48% |
Apr 04, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -1.30% |
Apr 03, 2025 | 17.436 | 17.436 | 17.455 | 17.436 | -0.11% |
Apr 02, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -2.71% |
Apr 01, 2025 | 17.941 | 17.941 | 17.941 | 17.803 | 0.78% |
Mar 31, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.89% |
Mar 28, 2025 | 17.962 | 17.962 | 18.386 | 17.962 | -2.31% |
Mar 27, 2025 | 18.386 | 18.386 | 18.413 | 18.386 | -0.15% |
Mar 26, 2025 | 18.413 | 18.413 | 18.778 | 18.413 | -1.94% |
Mar 25, 2025 | 18.778 | 18.778 | 18.778 | 18.680 | 0.52% |
Mar 24, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.60% |
Mar 21, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | 0.07% |
Mar 20, 2025 | 18.778 | 18.778 | 18.778 | 18.778 | 0.14% |
Mar 19, 2025 | 18.752 | 18.752 | 18.756 | 18.752 | -0.02% |
Mar 18, 2025 | 18.756 | 18.756 | 18.756 | 18.756 | 0.69% |
Mar 17, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.05% |
Mar 14, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | 0.11% |
Highest: 18.792 | Lowest: 15.311 | Difference: 3.481 | Average: 17.695 | Change %: -17.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review