Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | 0.34% |
Jan 30, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | 0.20% |
Jan 29, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 0.13% |
Jan 28, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | -0.15% |
Jan 27, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.24% |
Jan 24, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | -0.13% |
Jan 23, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | -0.11% |
Jan 22, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.05% |
Jan 21, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.11% |
Jan 20, 2025 | 7.432 | 7.432 | 7.432 | 7.432 | -0.09% |
Jan 17, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.34% |
Jan 16, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.28% |
Jan 15, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.05% |
Jan 14, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | -0.05% |
Jan 13, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | -0.16% |
Jan 10, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | -0.18% |
Jan 09, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.01% |
Jan 08, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | -0.24% |
Jan 07, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.32% |
Jan 03, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | -0.32% |
Jan 02, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | 0.19% |
Highest: 7.483 | Lowest: 7.389 | Difference: 0.094 | Average: 7.433 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review