
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -0.32% |
Feb 28, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.12% |
Feb 27, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | -0.04% |
Feb 26, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.13% |
Feb 25, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.09% |
Feb 24, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.00% |
Feb 21, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.29% |
Feb 20, 2025 | 7.491 | 7.491 | 7.491 | 7.491 | 0.00% |
Feb 19, 2025 | 7.491 | 7.491 | 7.491 | 7.491 | -0.08% |
Feb 18, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | -0.01% |
Feb 17, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | -0.15% |
Feb 14, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.05% |
Feb 13, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | 0.16% |
Feb 12, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | -0.19% |
Feb 11, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | -0.13% |
Feb 10, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -0.01% |
Feb 07, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | -0.01% |
Feb 06, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | -0.08% |
Feb 05, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 0.29% |
Feb 04, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -0.08% |
Highest: 7.536 | Lowest: 7.491 | Difference: 0.045 | Average: 7.511 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review