
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | 0.29% |
Feb 20, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.00% |
Feb 19, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | -0.08% |
Feb 18, 2025 | 20.041 | 20.041 | 20.041 | 20.041 | -0.01% |
Feb 17, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | -0.15% |
Feb 14, 2025 | 20.073 | 20.073 | 20.073 | 20.073 | 0.05% |
Feb 13, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | 0.16% |
Feb 12, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.18% |
Feb 11, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | -0.14% |
Feb 10, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | -0.01% |
Feb 07, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | -0.01% |
Feb 06, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.07% |
Feb 05, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.29% |
Feb 04, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | -0.08% |
Feb 03, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | 0.34% |
Jan 31, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | 0.33% |
Jan 30, 2025 | 19.938 | 19.938 | 19.938 | 19.938 | 0.20% |
Jan 29, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 0.14% |
Jan 28, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.16% |
Jan 27, 2025 | 19.901 | 19.901 | 19.901 | 19.901 | 0.25% |
Jan 24, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.14% |
Jan 23, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -0.11% |
Highest: 20.115 | Lowest: 19.851 | Difference: 0.264 | Average: 20.015 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review