Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 0.14% |
Jul 02, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.06% |
Jul 01, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.26% |
Jun 28, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.03% |
Jun 27, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.04% |
Jun 26, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.17% |
Jun 25, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.17% |
Jun 24, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | 0.03% |
Jun 20, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | -0.05% |
Jun 19, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.08% |
Jun 18, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | -0.17% |
Jun 17, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.32% |
Jun 14, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | 0.68% |
Jun 13, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.28% |
Jun 12, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | 0.20% |
Jun 11, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.06% |
Jun 10, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | -0.33% |
Jun 07, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | -0.22% |
Jun 06, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.01% |
Jun 05, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.11% |
Jun 04, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.20% |
Highest: 19.366 | Lowest: 19.133 | Difference: 0.233 | Average: 19.249 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review