Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.40% |
Nov 25, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 1.87% |
Nov 22, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.12% |
Nov 21, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.05% |
Nov 20, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.42% |
Nov 19, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.11% |
Nov 18, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.35% |
Nov 15, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.46% |
Nov 14, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.27% |
Nov 13, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.12% |
Nov 12, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 1.42% |
Nov 11, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.70% |
Nov 08, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -1.84% |
Nov 07, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.41% |
Nov 06, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 2.40% |
Nov 05, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 3.60% |
Nov 04, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -3.13% |
Nov 01, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -1.20% |
Oct 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.23% |
Oct 30, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.49% |
Oct 29, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 1.04% |
Oct 28, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | -0.77% |
Highest: 15.296 | Lowest: 14.353 | Difference: 0.943 | Average: 15.008 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review