Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.12% |
Nov 12, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 1.42% |
Nov 11, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.70% |
Nov 08, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -1.84% |
Nov 07, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.41% |
Nov 06, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 2.40% |
Nov 05, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 3.60% |
Nov 04, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -3.13% |
Nov 01, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -1.20% |
Oct 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.23% |
Oct 30, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.49% |
Oct 29, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 1.04% |
Oct 28, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | -0.77% |
Oct 25, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 1.06% |
Oct 24, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.13% |
Oct 23, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | 0.33% |
Oct 22, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.08% |
Oct 21, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | -0.61% |
Oct 18, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.13% |
Oct 17, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.57% |
Oct 16, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -1.20% |
Oct 15, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 1.45% |
Oct 14, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.22% |
Highest: 15.289 | Lowest: 14.353 | Difference: 0.936 | Average: 15.003 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review