Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 45.718 | 45.718 | 45.718 | 45.718 | -0.03% |
Nov 01, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.00% |
Oct 31, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -1.03% |
Oct 30, 2024 | 46.206 | 46.206 | 46.206 | 46.206 | -1.08% |
Oct 29, 2024 | 46.709 | 46.709 | 46.709 | 46.709 | 0.52% |
Oct 28, 2024 | 46.467 | 46.467 | 46.467 | 46.467 | -0.03% |
Oct 25, 2024 | 46.483 | 46.483 | 46.483 | 46.483 | -1.35% |
Oct 24, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | -0.11% |
Oct 23, 2024 | 47.172 | 47.172 | 47.172 | 47.172 | 0.36% |
Oct 22, 2024 | 47.002 | 47.002 | 47.002 | 47.002 | -0.79% |
Oct 21, 2024 | 47.377 | 47.377 | 47.377 | 47.377 | -0.32% |
Oct 18, 2024 | 47.528 | 47.528 | 47.528 | 47.528 | 0.07% |
Oct 17, 2024 | 47.493 | 47.493 | 47.493 | 47.493 | 0.52% |
Oct 16, 2024 | 47.245 | 47.245 | 47.245 | 47.245 | -0.37% |
Oct 15, 2024 | 47.422 | 47.422 | 47.422 | 47.422 | 0.25% |
Oct 14, 2024 | 47.302 | 47.302 | 47.302 | 47.302 | 1.22% |
Oct 11, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.21% |
Oct 10, 2024 | 46.827 | 46.827 | 46.827 | 46.827 | 0.23% |
Oct 09, 2024 | 46.721 | 46.721 | 46.721 | 46.721 | 0.69% |
Oct 08, 2024 | 46.402 | 46.402 | 46.402 | 46.402 | -0.57% |
Oct 07, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.35% |
Highest: 47.528 | Lowest: 45.718 | Difference: 1.810 | Average: 46.764 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review