Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 60.624 | 60.624 | 60.624 | 60.624 | 0.66% |
Dec 23, 2024 | 60.228 | 60.228 | 60.228 | 60.228 | 1.40% |
Dec 20, 2024 | 59.394 | 59.394 | 59.394 | 59.394 | -0.88% |
Dec 19, 2024 | 59.924 | 59.924 | 59.924 | 59.924 | -1.33% |
Dec 18, 2024 | 60.733 | 60.733 | 60.733 | 60.733 | 0.44% |
Dec 17, 2024 | 60.466 | 60.466 | 60.466 | 60.466 | -0.88% |
Dec 16, 2024 | 61.001 | 61.001 | 61.001 | 61.001 | -0.43% |
Dec 13, 2024 | 61.262 | 61.262 | 61.262 | 61.262 | -0.25% |
Dec 12, 2024 | 61.413 | 61.413 | 61.413 | 61.413 | -0.48% |
Dec 11, 2024 | 61.709 | 61.709 | 61.709 | 61.709 | 0.26% |
Dec 10, 2024 | 61.547 | 61.547 | 61.547 | 61.547 | 0.38% |
Dec 09, 2024 | 61.314 | 61.314 | 61.314 | 61.314 | 1.14% |
Dec 27, 2024 | 60.624 | 60.624 | 60.624 | 60.624 | 0.66% |
Dec 23, 2024 | 60.228 | 60.228 | 60.228 | 60.228 | 1.40% |
Dec 20, 2024 | 59.394 | 59.394 | 59.394 | 59.394 | -0.88% |
Dec 19, 2024 | 59.924 | 59.924 | 59.924 | 59.924 | -1.33% |
Dec 18, 2024 | 60.733 | 60.733 | 60.733 | 60.733 | 0.44% |
Dec 17, 2024 | 60.466 | 60.466 | 60.466 | 60.466 | -0.88% |
Dec 16, 2024 | 61.001 | 61.001 | 61.001 | 61.001 | -0.43% |
Dec 13, 2024 | 61.262 | 61.262 | 61.262 | 61.262 | -0.25% |
Dec 12, 2024 | 61.413 | 61.413 | 61.413 | 61.413 | -0.48% |
Dec 11, 2024 | 61.709 | 61.709 | 61.709 | 61.709 | 0.26% |
Dec 10, 2024 | 61.547 | 61.547 | 61.547 | 61.547 | 0.38% |
Dec 09, 2024 | 61.314 | 61.314 | 61.314 | 61.314 | -0.66% |
Dec 05, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | -0.28% |
Dec 04, 2024 | 61.896 | 61.896 | 61.896 | 61.896 | 0.47% |
Dec 03, 2024 | 61.604 | 61.604 | 61.604 | 61.604 | -0.40% |
Dec 02, 2024 | 61.852 | 61.852 | 61.852 | 61.852 | 0.86% |
Nov 29, 2024 | 61.325 | 61.325 | 61.325 | 61.325 | 0.28% |
Nov 28, 2024 | 61.152 | 61.152 | 61.152 | 61.152 | -0.12% |
Highest: 61.896 | Lowest: 59.394 | Difference: 2.502 | Average: 60.959 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review