Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.20% |
Jan 20, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Jan 17, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.54% |
Jan 16, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.41% |
Jan 15, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Jan 14, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.07% |
Jan 13, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.34% |
Jan 10, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.20% |
Jan 09, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.13% |
Jan 08, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.40% |
Jan 07, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.40% |
Jan 03, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.40% |
Jan 02, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.94% |
Jan 21, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.20% |
Jan 20, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Jan 17, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.54% |
Jan 16, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.41% |
Jan 15, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Jan 14, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.07% |
Jan 13, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.34% |
Jan 10, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.20% |
Jan 09, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.13% |
Jan 08, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.40% |
Jan 07, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.40% |
Jan 03, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.40% |
Jan 02, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.20% |
Dec 31, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.13% |
Dec 30, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Dec 27, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.46% |
Dec 23, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.00% |
Highest: 1.508 | Lowest: 1.477 | Difference: 0.031 | Average: 1.490 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review