
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.23% |
Mar 11, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -2.01% |
Mar 10, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.40% |
Mar 07, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -1.62% |
Mar 06, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.69% |
Mar 05, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -1.60% |
Mar 04, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -1.06% |
Mar 03, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 2.01% |
Feb 28, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -2.06% |
Feb 27, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.19% |
Feb 26, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | -0.19% |
Feb 25, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.77% |
Feb 24, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.67% |
Feb 21, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -0.47% |
Feb 20, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.44% |
Feb 19, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.14% |
Feb 18, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.17% |
Feb 17, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.61% |
Feb 14, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -0.11% |
Feb 13, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.17% |
Highest: 3.642 | Lowest: 3.405 | Difference: 0.237 | Average: 3.564 | Change %: -5.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review