Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.17% |
Feb 03, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | -1.50% |
Jan 31, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.99% |
Jan 30, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.61% |
Jan 29, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.87% |
Jan 28, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | -0.28% |
Jan 27, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.00% |
Jan 24, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.06% |
Jan 23, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.06% |
Jan 22, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.03% |
Jan 21, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.08% |
Jan 20, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.64% |
Jan 17, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.34% |
Jan 16, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 1.10% |
Jan 15, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.28% |
Jan 14, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.39% |
Jan 10, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.25% |
Jan 09, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -1.05% |
Jan 08, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.25% |
Jan 07, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.36% |
Highest: 3.670 | Lowest: 3.539 | Difference: 0.131 | Average: 3.592 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review