Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 543,519 | 543,519 | 543,519 | 543,519 | 0.58% |
Jan 30, 2025 | 540,397 | 540,397 | 540,397 | 540,397 | 1.14% |
Jan 29, 2025 | 534,293 | 534,293 | 534,293 | 534,293 | -0.03% |
Jan 28, 2025 | 534,463 | 534,463 | 534,463 | 534,463 | 0.07% |
Jan 27, 2025 | 534,075 | 534,075 | 534,075 | 534,075 | -1.78% |
Jan 24, 2025 | 543,740 | 543,740 | 543,740 | 543,740 | 0.85% |
Jan 23, 2025 | 539,132 | 539,132 | 539,132 | 539,132 | -0.95% |
Jan 22, 2025 | 544,326 | 544,326 | 544,326 | 544,326 | 0.66% |
Jan 21, 2025 | 540,764 | 540,764 | 540,764 | 540,764 | -0.08% |
Jan 20, 2025 | 541,181 | 541,181 | 541,181 | 541,181 | -0.14% |
Jan 17, 2025 | 541,963 | 541,963 | 541,963 | 541,963 | 1.73% |
Jan 16, 2025 | 532,722 | 532,722 | 532,722 | 532,722 | 0.23% |
Jan 15, 2025 | 531,523 | 531,523 | 531,523 | 531,523 | 1.34% |
Jan 14, 2025 | 524,507 | 524,507 | 524,507 | 524,507 | -0.27% |
Jan 13, 2025 | 525,916 | 525,916 | 525,916 | 525,916 | -1.85% |
Jan 09, 2025 | 535,823 | 535,823 | 535,823 | 535,823 | -0.12% |
Jan 08, 2025 | 536,459 | 536,459 | 536,459 | 536,459 | -0.84% |
Jan 07, 2025 | 541,000 | 541,000 | 541,000 | 541,000 | -0.55% |
Jan 06, 2025 | 544,015 | 544,015 | 544,015 | 544,015 | 2.21% |
Highest: 544,326 | Lowest: 524,507 | Difference: 19,819 | Average: 537,359 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review