Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0.31% |
Jan 28, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0.36% |
Jan 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
Jan 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | -0.38% |
Jan 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0.42% |
Jan 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -0.23% |
Jan 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.09% |
Jan 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | -0.08% |
Jan 17, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.54% |
Jan 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.19% |
Jan 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.02% |
Jan 14, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
Jan 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | -0.61% |
Jan 09, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
Jan 08, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.27% |
Jan 07, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.24% |
Jan 06, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0.36% |
Jan 03, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
Jan 02, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.46% |
Jan 01, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00% |
Dec 31, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.37% |
Highest: 31.89 | Lowest: 31.01 | Difference: 0.88 | Average: 31.40 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review