
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 45.044 | 45.044 | 45.044 | 45.044 | -0.13% |
Feb 18, 2025 | 45.105 | 45.105 | 45.105 | 45.105 | 0.43% |
Feb 17, 2025 | 44.912 | 44.912 | 44.912 | 44.912 | 0.30% |
Feb 14, 2025 | 44.776 | 44.776 | 44.776 | 44.776 | 2.20% |
Feb 13, 2025 | 43.814 | 43.814 | 43.814 | 43.814 | -0.64% |
Feb 12, 2025 | 44.098 | 44.098 | 44.098 | 44.098 | 1.40% |
Feb 11, 2025 | 43.489 | 43.489 | 43.489 | 43.489 | -1.44% |
Feb 10, 2025 | 44.123 | 44.123 | 44.123 | 44.123 | 0.88% |
Feb 07, 2025 | 43.737 | 43.737 | 43.737 | 43.737 | 1.27% |
Feb 06, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 2.15% |
Feb 05, 2025 | 42.282 | 42.282 | 42.282 | 42.282 | -1.05% |
Feb 04, 2025 | 42.733 | 42.733 | 42.733 | 42.733 | 1.60% |
Feb 03, 2025 | 42.058 | 42.058 | 42.058 | 42.058 | 0.43% |
Jan 28, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | -0.12% |
Jan 27, 2025 | 41.931 | 41.931 | 41.931 | 41.931 | -0.99% |
Jan 24, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.65% |
Jan 23, 2025 | 42.075 | 42.075 | 42.075 | 42.075 | -0.58% |
Jan 22, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -0.81% |
Jan 21, 2025 | 42.668 | 42.668 | 42.668 | 42.668 | -0.68% |
Jan 20, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | 1.73% |
Highest: 45.105 | Lowest: 41.880 | Difference: 3.225 | Average: 43.277 | Change %: 6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review