Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 289.971 | 289.971 | 289.971 | 289.971 | -0.15% |
Nov 13, 2024 | 290.397 | 290.397 | 290.397 | 290.397 | -1.02% |
Nov 12, 2024 | 293.402 | 293.402 | 293.402 | 293.402 | 0.21% |
Nov 11, 2024 | 292.798 | 292.798 | 292.798 | 292.798 | 0.60% |
Nov 08, 2024 | 291.043 | 291.043 | 291.043 | 291.043 | 0.08% |
Nov 07, 2024 | 290.806 | 290.806 | 290.806 | 290.806 | 2.16% |
Nov 06, 2024 | 284.651 | 284.651 | 284.651 | 284.651 | 2.35% |
Nov 05, 2024 | 278.114 | 278.114 | 278.114 | 278.114 | 0.36% |
Nov 04, 2024 | 277.117 | 277.117 | 277.117 | 277.117 | -0.05% |
Nov 01, 2024 | 277.253 | 277.253 | 277.253 | 277.253 | 0.02% |
Oct 31, 2024 | 277.203 | 277.203 | 277.203 | 277.203 | -0.93% |
Oct 30, 2024 | 279.801 | 279.801 | 279.801 | 279.801 | 0.30% |
Oct 29, 2024 | 278.951 | 278.951 | 278.951 | 278.951 | -0.57% |
Oct 28, 2024 | 280.553 | 280.553 | 280.553 | 280.553 | 0.38% |
Oct 25, 2024 | 279.490 | 279.490 | 279.490 | 279.490 | 0.01% |
Oct 24, 2024 | 279.467 | 279.467 | 279.467 | 279.467 | 0.08% |
Oct 23, 2024 | 279.250 | 279.250 | 279.250 | 279.250 | -0.56% |
Oct 22, 2024 | 280.825 | 280.825 | 280.825 | 280.825 | -1.50% |
Oct 21, 2024 | 285.116 | 285.116 | 285.116 | 285.116 | -0.55% |
Oct 18, 2024 | 286.688 | 286.688 | 286.688 | 286.688 | -0.03% |
Oct 17, 2024 | 286.764 | 286.764 | 286.764 | 286.764 | 1.31% |
Oct 16, 2024 | 283.047 | 283.047 | 283.047 | 283.047 | -0.40% |
Oct 15, 2024 | 284.190 | 284.190 | 284.190 | 284.190 | 0.60% |
Highest: 293.402 | Lowest: 277.117 | Difference: 16.285 | Average: 283.778 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review