Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.877 | 25.877 | 25.877 | 25.877 | 0.45% |
Nov 22, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | 0.02% |
Nov 21, 2024 | 25.755 | 25.755 | 25.755 | 25.755 | 0.28% |
Nov 20, 2024 | 25.684 | 25.684 | 25.684 | 25.684 | -0.57% |
Nov 19, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.72% |
Nov 18, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | -0.22% |
Nov 15, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 0.10% |
Nov 14, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | -0.49% |
Nov 13, 2024 | 25.804 | 25.804 | 25.804 | 25.804 | -0.17% |
Nov 12, 2024 | 25.847 | 25.847 | 25.847 | 25.847 | -0.18% |
Nov 11, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.22% |
Nov 08, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | 0.40% |
Nov 07, 2024 | 25.735 | 25.735 | 25.735 | 25.735 | 0.10% |
Nov 06, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -0.31% |
Nov 05, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | -0.23% |
Nov 04, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | -0.17% |
Nov 01, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 0.50% |
Oct 31, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | -1.06% |
Oct 30, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.58% |
Oct 29, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.32% |
Oct 28, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | -0.35% |
Highest: 26.040 | Lowest: 25.647 | Difference: 0.392 | Average: 25.808 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review