Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | -0.24% |
Dec 20, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.27% |
Dec 19, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | -1.71% |
Dec 18, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | -0.18% |
Dec 17, 2024 | 26.406 | 26.406 | 26.406 | 26.406 | -0.57% |
Dec 16, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.22% |
Dec 13, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.44% |
Dec 12, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -0.22% |
Dec 11, 2024 | 26.794 | 26.794 | 26.794 | 26.794 | 0.26% |
Dec 10, 2024 | 26.724 | 26.724 | 26.724 | 26.724 | -0.30% |
Dec 09, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | -0.13% |
Dec 06, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.16% |
Dec 05, 2024 | 26.798 | 26.798 | 26.798 | 26.798 | 0.17% |
Dec 04, 2024 | 26.753 | 26.753 | 26.753 | 26.753 | -0.45% |
Dec 03, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | 0.24% |
Dec 02, 2024 | 26.811 | 26.811 | 26.811 | 26.811 | -0.05% |
Nov 29, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | 0.29% |
Nov 28, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 0.09% |
Nov 27, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.11% |
Nov 26, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.04% |
Highest: 26.874 | Lowest: 25.908 | Difference: 0.966 | Average: 26.593 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review