Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 193.078 | 193.078 | 193.078 | 193.078 | -0.05% |
Feb 10, 2025 | 193.173 | 193.173 | 193.173 | 193.173 | 0.05% |
Feb 07, 2025 | 193.079 | 193.079 | 193.079 | 193.079 | -0.07% |
Feb 06, 2025 | 193.223 | 193.223 | 193.223 | 193.223 | 0.16% |
Feb 05, 2025 | 192.906 | 192.906 | 192.906 | 192.906 | 0.35% |
Feb 04, 2025 | 192.235 | 192.235 | 192.235 | 192.235 | -0.04% |
Feb 03, 2025 | 192.312 | 192.312 | 192.312 | 192.312 | 0.01% |
Jan 31, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.08% |
Jan 30, 2025 | 192.142 | 192.142 | 192.142 | 192.142 | 0.13% |
Jan 29, 2025 | 191.887 | 191.887 | 191.887 | 191.887 | 0.18% |
Jan 28, 2025 | 191.538 | 191.538 | 191.538 | 191.538 | 0.02% |
Jan 27, 2025 | 191.497 | 191.497 | 191.497 | 191.497 | 0.27% |
Jan 24, 2025 | 190.987 | 190.987 | 190.987 | 190.987 | 0.00% |
Jan 23, 2025 | 190.978 | 190.978 | 190.978 | 190.978 | -0.11% |
Jan 22, 2025 | 191.192 | 191.192 | 191.192 | 191.192 | 0.06% |
Jan 21, 2025 | 191.082 | 191.082 | 191.082 | 191.082 | 0.14% |
Jan 20, 2025 | 190.809 | 190.809 | 190.809 | 190.809 | 0.01% |
Jan 17, 2025 | 190.787 | 190.787 | 190.787 | 190.787 | 0.28% |
Jan 16, 2025 | 190.255 | 190.255 | 190.255 | 190.255 | 0.27% |
Jan 15, 2025 | 189.739 | 189.739 | 189.739 | 189.739 | 0.34% |
Jan 14, 2025 | 189.101 | 189.101 | 189.101 | 189.101 | -0.21% |
Highest: 193.223 | Lowest: 189.101 | Difference: 4.121 | Average: 191.633 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review