Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 189.507 | 189.507 | 189.507 | 189.507 | -0.25% |
Jan 09, 2025 | 189.973 | 189.973 | 189.973 | 189.973 | -0.02% |
Jan 08, 2025 | 190.020 | 190.020 | 190.020 | 190.020 | -0.21% |
Jan 07, 2025 | 190.418 | 190.418 | 190.418 | 190.418 | -0.00% |
Jan 06, 2025 | 190.423 | 190.423 | 190.423 | 190.423 | -0.11% |
Jan 03, 2025 | 190.628 | 190.628 | 190.628 | 190.628 | 0.02% |
Jan 02, 2025 | 190.589 | 190.589 | 190.589 | 190.589 | 0.07% |
Dec 31, 2024 | 190.456 | 190.456 | 190.456 | 190.456 | 0.12% |
Dec 30, 2024 | 190.233 | 190.233 | 190.233 | 190.233 | 0.16% |
Dec 27, 2024 | 189.928 | 189.928 | 189.928 | 189.928 | -0.05% |
Dec 23, 2024 | 190.018 | 190.018 | 190.018 | 190.018 | 0.00% |
Dec 20, 2024 | 190.018 | 190.018 | 190.018 | 190.018 | 0.09% |
Dec 19, 2024 | 189.855 | 189.855 | 189.855 | 189.855 | -0.35% |
Dec 18, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.01% |
Dec 17, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.16% |
Dec 16, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | -0.06% |
Dec 13, 2024 | 190.943 | 190.943 | 190.943 | 190.943 | -0.18% |
Dec 12, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | -0.08% |
Dec 11, 2024 | 191.428 | 191.428 | 191.428 | 191.428 | 0.07% |
Highest: 191.428 | Lowest: 189.507 | Difference: 1.921 | Average: 190.399 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review