Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | -0.16% |
Nov 21, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.47% |
Nov 20, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.70% |
Nov 19, 2024 | 22.663 | 22.663 | 22.663 | 22.663 | 0.34% |
Nov 18, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.16% |
Nov 15, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | -0.36% |
Nov 14, 2024 | 22.703 | 22.703 | 22.703 | 22.703 | -0.50% |
Nov 13, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | -0.57% |
Nov 12, 2024 | 22.948 | 22.948 | 22.948 | 22.948 | -1.41% |
Nov 11, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | -0.63% |
Nov 08, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | -2.02% |
Nov 07, 2024 | 23.907 | 23.907 | 23.907 | 23.907 | 2.01% |
Nov 06, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | -0.71% |
Nov 05, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.50% |
Nov 04, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.17% |
Nov 01, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 1.45% |
Oct 31, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | -1.00% |
Oct 30, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | -1.02% |
Oct 29, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | -0.13% |
Oct 28, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.18% |
Oct 25, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | 0.43% |
Oct 24, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | -0.27% |
Oct 23, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | -0.02% |
Highest: 23.907 | Lowest: 22.585 | Difference: 1.322 | Average: 23.191 | Change %: -3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review