Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | 0.23% |
Feb 04, 2025 | 22.568 | 22.568 | 22.568 | 22.568 | 1.76% |
Feb 03, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | -3.16% |
Jan 31, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | 2.55% |
Jan 28, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | -0.32% |
Jan 27, 2025 | 22.402 | 22.402 | 22.402 | 22.402 | -1.31% |
Jan 24, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | 0.73% |
Jan 23, 2025 | 22.535 | 22.535 | 22.535 | 22.535 | -0.00% |
Jan 22, 2025 | 22.536 | 22.536 | 22.536 | 22.536 | 0.49% |
Jan 21, 2025 | 22.427 | 22.427 | 22.427 | 22.427 | -0.34% |
Jan 20, 2025 | 22.504 | 22.504 | 22.504 | 22.504 | 1.68% |
Jan 17, 2025 | 22.133 | 22.133 | 22.133 | 22.133 | -0.30% |
Jan 16, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.46% |
Jan 15, 2025 | 22.099 | 22.099 | 22.099 | 22.099 | 0.47% |
Jan 14, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | -0.12% |
Jan 10, 2025 | 22.024 | 22.024 | 22.024 | 22.024 | -1.04% |
Jan 09, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | -0.24% |
Jan 08, 2025 | 22.309 | 22.309 | 22.309 | 22.309 | -1.42% |
Jan 07, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.86% |
Jan 06, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | 1.58% |
Highest: 22.902 | Lowest: 21.997 | Difference: 0.905 | Average: 22.409 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review