Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.07% |
Jan 20, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | 0.53% |
Jan 17, 2025 | 147.362 | 147.362 | 147.362 | 147.362 | 0.27% |
Jan 16, 2025 | 146.961 | 146.961 | 146.961 | 146.961 | 0.74% |
Jan 15, 2025 | 145.887 | 145.887 | 145.887 | 145.887 | 0.06% |
Jan 14, 2025 | 145.804 | 145.804 | 145.804 | 145.804 | -0.70% |
Jan 10, 2025 | 146.827 | 146.827 | 146.827 | 146.827 | -0.26% |
Jan 09, 2025 | 147.214 | 147.214 | 147.214 | 147.214 | 0.10% |
Jan 08, 2025 | 147.062 | 147.062 | 147.062 | 147.062 | -0.51% |
Jan 07, 2025 | 147.810 | 147.810 | 147.810 | 147.810 | -0.16% |
Jan 06, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.72% |
Jan 03, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.25% |
Jan 02, 2025 | 146.606 | 146.606 | 146.606 | 146.606 | -1.10% |
Jan 21, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.07% |
Jan 20, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | 0.53% |
Jan 17, 2025 | 147.362 | 147.362 | 147.362 | 147.362 | 0.27% |
Jan 16, 2025 | 146.961 | 146.961 | 146.961 | 146.961 | 0.74% |
Jan 15, 2025 | 145.887 | 145.887 | 145.887 | 145.887 | 0.06% |
Jan 14, 2025 | 145.804 | 145.804 | 145.804 | 145.804 | -0.70% |
Jan 10, 2025 | 146.827 | 146.827 | 146.827 | 146.827 | -0.26% |
Jan 09, 2025 | 147.214 | 147.214 | 147.214 | 147.214 | 0.10% |
Jan 08, 2025 | 147.062 | 147.062 | 147.062 | 147.062 | -0.51% |
Jan 07, 2025 | 147.810 | 147.810 | 147.810 | 147.810 | -0.16% |
Jan 06, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.72% |
Jan 03, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.25% |
Jan 02, 2025 | 146.606 | 146.606 | 146.606 | 146.606 | -0.23% |
Dec 31, 2024 | 146.951 | 146.951 | 146.951 | 146.951 | -0.37% |
Dec 30, 2024 | 147.499 | 147.499 | 147.499 | 147.499 | -0.51% |
Dec 27, 2024 | 148.252 | 148.252 | 148.252 | 148.252 | 0.39% |
Dec 23, 2024 | 147.671 | 147.671 | 147.671 | 147.671 | 0.38% |
Highest: 148.252 | Lowest: 145.804 | Difference: 2.448 | Average: 147.208 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review