
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 148.486 | 148.486 | 148.486 | 148.486 | -0.46% |
Mar 27, 2025 | 149.171 | 149.171 | 149.853 | 149.171 | -0.46% |
Mar 26, 2025 | 149.853 | 149.853 | 150.255 | 149.853 | -0.27% |
Mar 25, 2025 | 150.255 | 150.255 | 150.671 | 150.255 | -0.28% |
Mar 24, 2025 | 150.671 | 150.671 | 150.671 | 148.871 | 1.21% |
Mar 21, 2025 | 148.871 | 148.871 | 150.225 | 148.871 | -0.90% |
Mar 20, 2025 | 150.225 | 150.225 | 150.225 | 149.972 | 0.17% |
Mar 19, 2025 | 149.972 | 149.972 | 149.972 | 149.732 | 0.16% |
Mar 18, 2025 | 149.732 | 149.732 | 149.732 | 149.732 | 0.25% |
Mar 17, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.49% |
Mar 14, 2025 | 148.633 | 148.633 | 148.633 | 148.633 | 0.88% |
Mar 13, 2025 | 147.336 | 147.336 | 147.336 | 147.336 | -0.30% |
Mar 12, 2025 | 147.786 | 147.786 | 147.786 | 147.786 | -0.23% |
Mar 11, 2025 | 148.133 | 148.133 | 148.133 | 148.133 | -0.22% |
Mar 10, 2025 | 148.454 | 148.454 | 148.454 | 148.454 | -0.80% |
Mar 07, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | -0.91% |
Mar 06, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 1.12% |
Mar 05, 2025 | 149.343 | 149.343 | 149.343 | 149.343 | 0.21% |
Mar 04, 2025 | 149.036 | 149.036 | 149.036 | 149.036 | -0.82% |
Mar 03, 2025 | 150.274 | 150.274 | 150.274 | 150.274 | 0.43% |
Highest: 151.020 | Lowest: 147.336 | Difference: 3.683 | Average: 149.313 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review