Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 32.788 | 32.788 | 32.788 | 32.788 | 1.02% |
Dec 23, 2024 | 32.456 | 32.456 | 32.456 | 32.456 | 1.32% |
Dec 20, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | -1.73% |
Dec 19, 2024 | 32.599 | 32.599 | 32.599 | 32.599 | -2.37% |
Dec 18, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.16% |
Dec 17, 2024 | 33.445 | 33.445 | 33.445 | 33.445 | -0.33% |
Dec 16, 2024 | 33.557 | 33.557 | 33.557 | 33.557 | -0.58% |
Dec 13, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | -0.11% |
Dec 12, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.11% |
Dec 11, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | -0.13% |
Dec 10, 2024 | 33.869 | 33.869 | 33.869 | 33.869 | -0.42% |
Dec 09, 2024 | 34.011 | 34.011 | 34.011 | 34.011 | 0.21% |
Dec 06, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.05% |
Dec 05, 2024 | 33.956 | 33.956 | 33.956 | 33.956 | -0.18% |
Dec 04, 2024 | 34.017 | 34.017 | 34.017 | 34.017 | 0.20% |
Dec 03, 2024 | 33.951 | 33.951 | 33.951 | 33.951 | 3.55% |
Dec 27, 2024 | 32.788 | 32.788 | 32.788 | 32.788 | 1.02% |
Dec 23, 2024 | 32.456 | 32.456 | 32.456 | 32.456 | 1.32% |
Dec 20, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | -1.73% |
Dec 19, 2024 | 32.599 | 32.599 | 32.599 | 32.599 | -2.37% |
Dec 18, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.16% |
Dec 17, 2024 | 33.445 | 33.445 | 33.445 | 33.445 | -0.33% |
Dec 16, 2024 | 33.557 | 33.557 | 33.557 | 33.557 | -0.58% |
Dec 13, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | -0.11% |
Dec 12, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.11% |
Dec 11, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | -0.13% |
Dec 10, 2024 | 33.869 | 33.869 | 33.869 | 33.869 | -0.42% |
Dec 09, 2024 | 34.011 | 34.011 | 34.011 | 34.011 | 0.21% |
Dec 06, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.05% |
Dec 05, 2024 | 33.956 | 33.956 | 33.956 | 33.956 | -0.18% |
Highest: 34.017 | Lowest: 32.035 | Difference: 1.982 | Average: 33.427 | Change %: -3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review