
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 256.948 | 256.948 | 256.948 | 256.948 | -0.43% |
Mar 27, 2025 | 258.052 | 258.052 | 260.179 | 258.052 | -0.82% |
Mar 26, 2025 | 260.179 | 260.179 | 263.728 | 260.179 | -1.35% |
Mar 25, 2025 | 263.728 | 263.728 | 263.728 | 261.681 | 0.78% |
Mar 24, 2025 | 261.681 | 261.681 | 261.681 | 261.031 | 0.25% |
Mar 21, 2025 | 261.031 | 261.031 | 263.726 | 261.031 | -1.02% |
Mar 20, 2025 | 263.726 | 263.726 | 263.747 | 263.726 | -0.01% |
Mar 19, 2025 | 263.747 | 263.747 | 263.962 | 263.747 | -0.08% |
Mar 18, 2025 | 263.962 | 263.962 | 263.962 | 263.962 | 0.46% |
Mar 17, 2025 | 262.745 | 262.745 | 262.745 | 262.745 | 0.68% |
Mar 14, 2025 | 260.971 | 260.971 | 260.971 | 260.971 | 1.22% |
Mar 13, 2025 | 257.829 | 257.829 | 257.829 | 257.829 | -1.13% |
Mar 12, 2025 | 260.786 | 260.786 | 260.786 | 260.786 | -0.20% |
Mar 11, 2025 | 261.305 | 261.305 | 261.305 | 261.305 | -0.83% |
Mar 10, 2025 | 263.504 | 263.504 | 263.504 | 263.504 | -1.14% |
Mar 07, 2025 | 266.537 | 266.537 | 266.537 | 266.537 | -0.16% |
Mar 06, 2025 | 266.952 | 266.952 | 266.952 | 266.952 | -0.97% |
Mar 05, 2025 | 269.576 | 269.576 | 269.576 | 269.576 | 2.03% |
Mar 04, 2025 | 264.207 | 264.207 | 264.207 | 264.207 | -2.01% |
Mar 03, 2025 | 269.634 | 269.634 | 269.634 | 269.634 | 0.83% |
Highest: 269.634 | Lowest: 256.948 | Difference: 12.687 | Average: 262.855 | Change %: -3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review