Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 271.609 | 271.609 | 271.609 | 271.609 | 1.06% |
Feb 05, 2025 | 268.758 | 268.758 | 268.758 | 268.758 | -0.00% |
Feb 04, 2025 | 268.761 | 268.761 | 268.761 | 268.761 | 0.91% |
Feb 03, 2025 | 266.333 | 266.333 | 266.333 | 266.333 | -2.46% |
Jan 31, 2025 | 273.063 | 273.063 | 273.063 | 273.063 | 0.70% |
Jan 30, 2025 | 271.152 | 271.152 | 271.152 | 271.152 | 0.34% |
Jan 29, 2025 | 270.241 | 270.241 | 270.241 | 270.241 | 0.05% |
Jan 28, 2025 | 270.104 | 270.104 | 270.104 | 270.104 | 0.97% |
Jan 27, 2025 | 267.519 | 267.519 | 267.519 | 267.519 | -2.42% |
Jan 24, 2025 | 274.156 | 274.156 | 274.156 | 274.156 | 0.25% |
Jan 23, 2025 | 273.483 | 273.483 | 273.483 | 273.483 | -0.28% |
Jan 22, 2025 | 274.243 | 274.243 | 274.243 | 274.243 | 1.21% |
Jan 21, 2025 | 270.977 | 270.977 | 270.977 | 270.977 | 0.28% |
Jan 20, 2025 | 270.211 | 270.211 | 270.211 | 270.211 | 0.49% |
Jan 17, 2025 | 268.899 | 268.899 | 268.899 | 268.899 | 1.26% |
Jan 16, 2025 | 265.547 | 265.547 | 265.547 | 265.547 | 1.09% |
Jan 15, 2025 | 262.673 | 262.673 | 262.673 | 262.673 | 0.54% |
Jan 14, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | 0.96% |
Jan 13, 2025 | 258.764 | 258.764 | 258.764 | 258.764 | -0.92% |
Jan 10, 2025 | 261.163 | 261.163 | 261.163 | 261.163 | -0.10% |
Jan 09, 2025 | 261.425 | 261.425 | 261.425 | 261.425 | 0.92% |
Jan 08, 2025 | 259.053 | 259.053 | 259.053 | 259.053 | -0.02% |
Jan 07, 2025 | 259.107 | 259.107 | 259.107 | 259.107 | 0.53% |
Highest: 274.243 | Lowest: 258.764 | Difference: 15.479 | Average: 267.326 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review