Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 207.106 | 207.106 | 207.106 | 207.106 | 0.31% |
Dec 23, 2024 | 206.473 | 206.473 | 206.473 | 206.473 | 1.17% |
Dec 20, 2024 | 204.087 | 204.087 | 204.087 | 204.087 | -2.02% |
Dec 19, 2024 | 208.301 | 208.301 | 208.301 | 208.301 | -3.60% |
Dec 18, 2024 | 216.090 | 216.090 | 216.090 | 216.090 | 0.40% |
Dec 17, 2024 | 215.232 | 215.232 | 215.232 | 215.232 | -0.50% |
Dec 16, 2024 | 216.316 | 216.316 | 216.316 | 216.316 | -0.53% |
Dec 13, 2024 | 217.468 | 217.468 | 217.468 | 217.468 | 0.24% |
Dec 12, 2024 | 216.952 | 216.952 | 216.952 | 216.952 | 0.04% |
Dec 11, 2024 | 216.863 | 216.863 | 216.863 | 216.863 | -0.04% |
Dec 10, 2024 | 216.948 | 216.948 | 216.948 | 216.948 | -0.30% |
Dec 09, 2024 | 217.601 | 217.601 | 217.601 | 217.601 | 0.28% |
Dec 06, 2024 | 216.995 | 216.995 | 216.995 | 216.995 | 5.18% |
Jan 03, 2025 | 206.307 | 206.307 | 206.307 | 206.307 | -0.72% |
Jan 02, 2025 | 207.796 | 207.796 | 207.796 | 207.796 | 1.17% |
Dec 30, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.82% |
Dec 27, 2024 | 207.106 | 207.106 | 207.106 | 207.106 | 0.31% |
Dec 23, 2024 | 206.473 | 206.473 | 206.473 | 206.473 | 1.17% |
Dec 20, 2024 | 204.087 | 204.087 | 204.087 | 204.087 | -2.02% |
Dec 19, 2024 | 208.301 | 208.301 | 208.301 | 208.301 | -3.60% |
Dec 18, 2024 | 216.090 | 216.090 | 216.090 | 216.090 | 0.40% |
Dec 17, 2024 | 215.232 | 215.232 | 215.232 | 215.232 | -0.50% |
Dec 16, 2024 | 216.316 | 216.316 | 216.316 | 216.316 | -0.53% |
Dec 13, 2024 | 217.468 | 217.468 | 217.468 | 217.468 | 0.24% |
Dec 12, 2024 | 216.952 | 216.952 | 216.952 | 216.952 | 0.04% |
Dec 11, 2024 | 216.863 | 216.863 | 216.863 | 216.863 | -0.04% |
Dec 10, 2024 | 216.948 | 216.948 | 216.948 | 216.948 | -0.30% |
Dec 09, 2024 | 217.601 | 217.601 | 217.601 | 217.601 | 0.28% |
Dec 06, 2024 | 216.995 | 216.995 | 216.995 | 216.995 | 0.19% |
Dec 05, 2024 | 216.594 | 216.594 | 216.594 | 216.594 | 0.22% |
Highest: 217.601 | Lowest: 204.087 | Difference: 13.513 | Average: 212.965 | Change %: -4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review