Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | 0.86% |
Nov 29, 2024 | 210.787 | 210.787 | 210.787 | 210.787 | -0.25% |
Nov 28, 2024 | 211.305 | 211.305 | 211.305 | 211.305 | 0.12% |
Nov 27, 2024 | 211.061 | 211.061 | 211.061 | 211.061 | -0.80% |
Nov 26, 2024 | 212.770 | 212.770 | 212.770 | 212.770 | -0.04% |
Nov 25, 2024 | 212.846 | 212.846 | 212.846 | 212.846 | 0.74% |
Nov 22, 2024 | 211.273 | 211.273 | 211.273 | 211.273 | 1.88% |
Nov 21, 2024 | 207.367 | 207.367 | 207.367 | 207.367 | -0.48% |
Nov 20, 2024 | 208.378 | 208.378 | 208.378 | 208.378 | 0.74% |
Nov 19, 2024 | 206.852 | 206.852 | 206.852 | 206.852 | -0.82% |
Nov 18, 2024 | 208.567 | 208.567 | 208.567 | 208.567 | -1.09% |
Nov 15, 2024 | 210.866 | 210.866 | 210.866 | 210.866 | -0.58% |
Nov 14, 2024 | 212.105 | 212.105 | 212.105 | 212.105 | 1.31% |
Nov 13, 2024 | 209.359 | 209.359 | 209.359 | 209.359 | -1.47% |
Nov 12, 2024 | 212.483 | 212.483 | 212.483 | 212.483 | -0.83% |
Nov 11, 2024 | 214.261 | 214.261 | 214.261 | 214.261 | 1.34% |
Nov 08, 2024 | 211.418 | 211.418 | 211.418 | 211.418 | -0.34% |
Nov 07, 2024 | 212.132 | 212.132 | 212.132 | 212.132 | -0.11% |
Nov 06, 2024 | 212.364 | 212.364 | 212.364 | 212.364 | 0.45% |
Nov 05, 2024 | 211.417 | 211.417 | 211.417 | 211.417 | -0.11% |
Nov 04, 2024 | 211.656 | 211.656 | 211.656 | 211.656 | 0.34% |
Highest: 214.261 | Lowest: 206.852 | Difference: 7.409 | Average: 211.041 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review