
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 91.605 | 91.605 | 91.605 | 91.605 | 0.08% |
Feb 20, 2025 | 91.532 | 91.532 | 91.532 | 91.532 | 0.02% |
Feb 19, 2025 | 91.515 | 91.515 | 91.515 | 91.515 | -0.03% |
Feb 18, 2025 | 91.543 | 91.543 | 91.543 | 91.543 | 0.08% |
Feb 17, 2025 | 91.470 | 91.470 | 91.470 | 91.470 | 0.02% |
Feb 14, 2025 | 91.456 | 91.456 | 91.456 | 91.456 | 0.12% |
Feb 13, 2025 | 91.344 | 91.344 | 91.344 | 91.344 | 0.10% |
Feb 12, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | -0.04% |
Feb 11, 2025 | 91.285 | 91.285 | 91.285 | 91.285 | 0.02% |
Feb 10, 2025 | 91.271 | 91.271 | 91.271 | 91.271 | 0.06% |
Feb 07, 2025 | 91.212 | 91.212 | 91.212 | 91.212 | 0.08% |
Feb 06, 2025 | 91.137 | 91.137 | 91.137 | 91.137 | 0.14% |
Feb 05, 2025 | 91.011 | 91.011 | 91.011 | 91.011 | 0.19% |
Feb 04, 2025 | 90.839 | 90.839 | 90.839 | 90.839 | 0.15% |
Feb 03, 2025 | 90.704 | 90.704 | 90.704 | 90.704 | -0.04% |
Jan 31, 2025 | 90.738 | 90.738 | 90.738 | 90.738 | 0.18% |
Jan 30, 2025 | 90.573 | 90.573 | 90.573 | 90.573 | 0.11% |
Jan 29, 2025 | 90.470 | 90.470 | 90.470 | 90.470 | 0.12% |
Jan 28, 2025 | 90.360 | 90.360 | 90.360 | 90.360 | 0.05% |
Jan 27, 2025 | 90.312 | 90.312 | 90.312 | 90.312 | 0.02% |
Jan 24, 2025 | 90.297 | 90.297 | 90.297 | 90.297 | 0.01% |
Jan 23, 2025 | 90.292 | 90.292 | 90.292 | 90.292 | 0.03% |
Jan 22, 2025 | 90.265 | 90.265 | 90.265 | 90.265 | 0.11% |
Jan 21, 2025 | 90.169 | 90.169 | 90.169 | 90.169 | 0.08% |
Highest: 91.605 | Lowest: 90.169 | Difference: 1.436 | Average: 90.944 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review