Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.22% |
Nov 21, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.21% |
Nov 20, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.26% |
Nov 19, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.25% |
Nov 18, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.22% |
Nov 15, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | 0.07% |
Nov 14, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 0.03% |
Nov 13, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.17% |
Nov 12, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | 0.07% |
Nov 11, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | 0.26% |
Nov 08, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.27% |
Nov 07, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | -0.18% |
Nov 06, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.29% |
Nov 05, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | -0.04% |
Nov 04, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.05% |
Nov 01, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.21% |
Oct 31, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | -0.57% |
Oct 30, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.04% |
Oct 29, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | -0.21% |
Oct 28, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.13% |
Oct 25, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | -0.12% |
Oct 24, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.24% |
Highest: 17.841 | Lowest: 17.671 | Difference: 0.170 | Average: 17.769 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review