![Keep buying US growth and large-cap stocks: Barclays](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.21% |
Feb 10, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.13% |
Feb 07, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | -0.05% |
Feb 06, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | -0.01% |
Feb 05, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.34% |
Feb 04, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.07% |
Feb 03, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.21% |
Jan 31, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.24% |
Jan 30, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Jan 29, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.13% |
Jan 28, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.07% |
Jan 27, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.19% |
Jan 24, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.11% |
Jan 23, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -0.14% |
Jan 22, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.09% |
Jan 21, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.12% |
Jan 20, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | -0.02% |
Jan 17, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | 0.36% |
Jan 16, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.04% |
Jan 15, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 0.28% |
Jan 14, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.03% |
Jan 13, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | -0.12% |
Highest: 17.434 | Lowest: 17.110 | Difference: 0.324 | Average: 17.281 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review