
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | -0.36% |
Feb 28, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | 0.09% |
Feb 27, 2025 | 13.709 | 13.709 | 13.709 | 13.709 | 0.02% |
Feb 26, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.13% |
Feb 25, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | 0.08% |
Feb 24, 2025 | 13.678 | 13.678 | 13.678 | 13.678 | 0.02% |
Feb 21, 2025 | 13.675 | 13.675 | 13.675 | 13.675 | 0.25% |
Feb 20, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.03% |
Feb 19, 2025 | 13.638 | 13.638 | 13.638 | 13.638 | -0.17% |
Feb 18, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | 0.03% |
Feb 17, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | -0.17% |
Feb 14, 2025 | 13.681 | 13.681 | 13.681 | 13.681 | 0.10% |
Feb 13, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | 0.25% |
Feb 12, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | -0.15% |
Feb 11, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | -0.21% |
Feb 10, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | 0.12% |
Feb 07, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | -0.06% |
Feb 06, 2025 | 13.675 | 13.675 | 13.675 | 13.675 | -0.01% |
Feb 05, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.34% |
Feb 04, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | -0.07% |
Feb 03, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | 0.20% |
Highest: 13.721 | Lowest: 13.631 | Difference: 0.090 | Average: 13.670 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review