Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 2.04% |
Oct 31, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | -1.09% |
Oct 30, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | -1.97% |
Oct 29, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.33% |
Oct 28, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.56% |
Oct 25, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 1.29% |
Oct 24, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -1.75% |
Oct 23, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.72% |
Oct 22, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.39% |
Oct 21, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -1.91% |
Oct 18, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 4.78% |
Oct 17, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -1.48% |
Oct 16, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -1.25% |
Oct 15, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -3.03% |
Oct 14, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -1.95% |
Oct 10, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | 1.56% |
Oct 09, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -4.25% |
Oct 08, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | -7.60% |
Oct 07, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 1.62% |
Oct 04, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 5.63% |
Oct 03, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -2.80% |
Oct 02, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 11.88% |
Highest: 17.900 | Lowest: 14.877 | Difference: 3.022 | Average: 15.806 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review