![Super Micro (SMCI) stock slides after short seller Hindenburg attack](https://i-invdn-com.investing.com/news/SuperMicroComputer_150x108_S_1706616455.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 420.800 | 420.800 | 420.800 | 420.800 | 0.33% |
Aug 23, 2024 | 419.424 | 419.424 | 419.424 | 419.424 | -0.26% |
Aug 22, 2024 | 420.528 | 420.528 | 420.528 | 420.528 | 0.56% |
Aug 21, 2024 | 418.182 | 418.182 | 418.182 | 418.182 | -0.45% |
Aug 20, 2024 | 420.082 | 420.082 | 420.082 | 420.082 | 0.54% |
Aug 19, 2024 | 417.843 | 417.843 | 417.843 | 417.843 | 1.37% |
Aug 16, 2024 | 412.180 | 412.180 | 412.180 | 412.180 | 0.91% |
Aug 15, 2024 | 408.478 | 408.478 | 408.478 | 408.478 | 0.18% |
Aug 14, 2024 | 407.758 | 407.758 | 407.758 | 407.758 | 0.83% |
Aug 13, 2024 | 404.396 | 404.396 | 404.396 | 404.396 | 0.09% |
Aug 12, 2024 | 404.014 | 404.014 | 404.014 | 404.014 | 0.61% |
Aug 09, 2024 | 401.556 | 401.556 | 401.556 | 401.556 | 1.11% |
Aug 08, 2024 | 397.159 | 397.159 | 397.159 | 397.159 | -0.74% |
Aug 07, 2024 | 400.121 | 400.121 | 400.121 | 400.121 | 4.00% |
Aug 06, 2024 | 384.714 | 384.714 | 384.714 | 384.714 | 2.37% |
Aug 05, 2024 | 375.814 | 375.814 | 375.814 | 375.814 | -4.66% |
Aug 02, 2024 | 394.170 | 394.170 | 394.170 | 394.170 | -3.39% |
Aug 01, 2024 | 407.998 | 407.998 | 407.998 | 407.998 | 0.05% |
Jul 31, 2024 | 407.794 | 407.794 | 407.794 | 407.794 | 1.26% |
Jul 30, 2024 | 402.714 | 402.714 | 402.714 | 402.714 | 0.09% |
Jul 29, 2024 | 402.345 | 402.345 | 402.345 | 402.345 | -0.06% |
Highest: 420.800 | Lowest: 375.814 | Difference: 44.986 | Average: 406.099 | Change %: 4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review