Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 516.797 | 516.797 | 516.797 | 516.797 | 0.03% |
Jan 20, 2025 | 516.665 | 516.665 | 516.665 | 516.665 | 0.99% |
Jan 17, 2025 | 511.576 | 511.576 | 511.576 | 511.576 | 0.21% |
Jan 16, 2025 | 510.512 | 510.512 | 510.512 | 510.512 | 0.53% |
Jan 15, 2025 | 507.818 | 507.818 | 507.818 | 507.818 | 1.27% |
Jan 14, 2025 | 501.457 | 501.457 | 501.457 | 501.457 | 0.90% |
Jan 13, 2025 | 496.990 | 496.990 | 496.990 | 496.990 | -1.89% |
Jan 10, 2025 | 506.562 | 506.562 | 506.562 | 506.562 | -1.15% |
Jan 09, 2025 | 512.445 | 512.445 | 512.445 | 512.445 | 0.07% |
Jan 08, 2025 | 512.106 | 512.106 | 512.106 | 512.106 | -1.60% |
Jan 07, 2025 | 520.437 | 520.437 | 520.437 | 520.437 | -0.52% |
Jan 06, 2025 | 523.174 | 523.174 | 523.174 | 523.174 | 1.23% |
Jan 21, 2025 | 516.797 | 516.797 | 516.797 | 516.797 | 0.03% |
Jan 20, 2025 | 516.665 | 516.665 | 516.665 | 516.665 | 0.99% |
Jan 17, 2025 | 511.576 | 511.576 | 511.576 | 511.576 | 0.21% |
Jan 16, 2025 | 510.512 | 510.512 | 510.512 | 510.512 | 0.53% |
Jan 15, 2025 | 507.818 | 507.818 | 507.818 | 507.818 | 1.27% |
Jan 14, 2025 | 501.457 | 501.457 | 501.457 | 501.457 | 0.90% |
Jan 13, 2025 | 496.990 | 496.990 | 496.990 | 496.990 | -1.89% |
Jan 10, 2025 | 506.562 | 506.562 | 506.562 | 506.562 | -1.15% |
Jan 09, 2025 | 512.445 | 512.445 | 512.445 | 512.445 | 0.07% |
Jan 08, 2025 | 512.106 | 512.106 | 512.106 | 512.106 | -1.60% |
Jan 07, 2025 | 520.437 | 520.437 | 520.437 | 520.437 | -0.52% |
Jan 06, 2025 | 523.174 | 523.174 | 523.174 | 523.174 | 2.30% |
Jan 03, 2025 | 511.408 | 511.408 | 511.408 | 511.408 | -0.18% |
Jan 02, 2025 | 512.346 | 512.346 | 512.346 | 512.346 | -0.27% |
Dec 31, 2024 | 513.707 | 513.707 | 513.707 | 513.707 | 0.11% |
Dec 30, 2024 | 513.145 | 513.145 | 513.145 | 513.145 | -0.87% |
Dec 27, 2024 | 517.652 | 517.652 | 517.652 | 517.652 | 0.45% |
Dec 23, 2024 | 515.325 | 515.325 | 515.325 | 515.325 | 1.10% |
Highest: 523.174 | Lowest: 496.990 | Difference: 26.184 | Average: 511.889 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review