Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 414.278 | 414.278 | 414.278 | 414.278 | -0.69% |
Dec 19, 2024 | 417.144 | 417.144 | 417.144 | 417.144 | -3.10% |
Dec 18, 2024 | 430.504 | 430.504 | 430.504 | 430.504 | 0.70% |
Dec 17, 2024 | 427.508 | 427.508 | 427.508 | 427.508 | -1.30% |
Dec 16, 2024 | 433.138 | 433.138 | 433.138 | 433.138 | -0.54% |
Dec 13, 2024 | 435.494 | 435.494 | 435.494 | 435.494 | 0.85% |
Dec 12, 2024 | 431.807 | 431.807 | 431.807 | 431.807 | -0.15% |
Dec 11, 2024 | 432.447 | 432.447 | 432.447 | 432.447 | -0.71% |
Dec 10, 2024 | 435.558 | 435.558 | 435.558 | 435.558 | -1.10% |
Dec 09, 2024 | 440.388 | 440.388 | 440.388 | 440.388 | 1.79% |
Dec 06, 2024 | 432.651 | 432.651 | 432.651 | 432.651 | -0.44% |
Dec 05, 2024 | 434.574 | 434.574 | 434.574 | 434.574 | -0.56% |
Dec 04, 2024 | 437.020 | 437.020 | 437.020 | 437.020 | 0.52% |
Dec 03, 2024 | 434.744 | 434.744 | 434.744 | 434.744 | 0.81% |
Dec 02, 2024 | 431.249 | 431.249 | 431.249 | 431.249 | 1.26% |
Nov 29, 2024 | 425.900 | 425.900 | 425.900 | 425.900 | -0.15% |
Nov 28, 2024 | 426.536 | 426.536 | 426.536 | 426.536 | -0.39% |
Nov 27, 2024 | 428.194 | 428.194 | 428.194 | 428.194 | -0.77% |
Nov 26, 2024 | 431.535 | 431.535 | 431.535 | 431.535 | -0.26% |
Nov 25, 2024 | 432.660 | 432.660 | 432.660 | 432.660 | -0.04% |
Nov 22, 2024 | 432.851 | 432.851 | 432.851 | 432.851 | 1.20% |
Highest: 440.388 | Lowest: 414.278 | Difference: 26.109 | Average: 430.770 | Change %: -3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review