
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 337.802 | 337.802 | 337.802 | 334.064 | 1.12% |
Apr 10, 2025 | 334.064 | 334.064 | 334.064 | 334.064 | 5.33% |
Apr 09, 2025 | 317.148 | 317.148 | 317.148 | 317.148 | -4.10% |
Apr 08, 2025 | 330.706 | 330.706 | 330.706 | 330.706 | 1.51% |
Apr 07, 2025 | 325.788 | 325.788 | 342.216 | 325.788 | -4.80% |
Apr 04, 2025 | 342.216 | 342.216 | 342.216 | 342.216 | -4.02% |
Apr 03, 2025 | 356.537 | 356.537 | 363.438 | 356.537 | -1.90% |
Apr 02, 2025 | 363.438 | 363.438 | 363.438 | 362.466 | 0.27% |
Apr 01, 2025 | 362.466 | 362.466 | 362.466 | 358.507 | 1.10% |
Mar 31, 2025 | 358.507 | 358.507 | 367.121 | 358.507 | -2.35% |
Mar 28, 2025 | 367.121 | 367.121 | 367.121 | 367.121 | -0.86% |
Mar 27, 2025 | 370.299 | 370.299 | 370.403 | 370.299 | -0.03% |
Mar 26, 2025 | 370.403 | 370.403 | 372.522 | 370.403 | -0.57% |
Mar 25, 2025 | 372.522 | 372.522 | 372.522 | 370.182 | 0.63% |
Mar 24, 2025 | 370.182 | 370.182 | 370.182 | 368.104 | 0.56% |
Mar 21, 2025 | 368.104 | 368.104 | 368.104 | 368.104 | -0.65% |
Mar 20, 2025 | 370.522 | 370.522 | 371.797 | 370.522 | -0.34% |
Mar 19, 2025 | 371.797 | 371.797 | 371.797 | 370.576 | 0.33% |
Mar 18, 2025 | 370.576 | 370.576 | 370.576 | 370.576 | -0.22% |
Mar 17, 2025 | 371.398 | 371.398 | 371.398 | 371.398 | 0.95% |
Mar 14, 2025 | 367.898 | 367.898 | 367.898 | 367.898 | 1.53% |
Mar 13, 2025 | 362.336 | 362.336 | 362.336 | 362.336 | -1.15% |
Highest: 372.522 | Lowest: 317.148 | Difference: 55.374 | Average: 357.356 | Change %: -7.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review