![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 371.584 | 371.584 | 371.584 | 371.584 | -0.25% |
Feb 07, 2025 | 372.522 | 372.522 | 372.522 | 372.522 | 0.52% |
Feb 06, 2025 | 370.585 | 370.585 | 370.585 | 370.585 | 0.12% |
Feb 05, 2025 | 370.124 | 370.124 | 370.124 | 370.124 | 0.59% |
Feb 04, 2025 | 367.959 | 367.959 | 367.959 | 367.959 | 1.29% |
Feb 03, 2025 | 363.287 | 363.287 | 363.287 | 363.287 | -3.09% |
Jan 31, 2025 | 374.884 | 374.884 | 374.884 | 374.884 | 1.91% |
Jan 28, 2025 | 367.859 | 367.859 | 367.859 | 367.859 | -0.20% |
Jan 27, 2025 | 368.613 | 368.613 | 368.613 | 368.613 | -1.48% |
Jan 24, 2025 | 374.153 | 374.153 | 374.153 | 374.153 | 0.77% |
Jan 23, 2025 | 371.285 | 371.285 | 371.285 | 371.285 | -0.41% |
Jan 22, 2025 | 372.820 | 372.820 | 372.820 | 372.820 | 0.21% |
Jan 21, 2025 | 372.039 | 372.039 | 372.039 | 372.039 | 0.02% |
Jan 20, 2025 | 371.963 | 371.963 | 371.963 | 371.963 | 0.98% |
Jan 17, 2025 | 368.352 | 368.352 | 368.352 | 368.352 | 0.20% |
Jan 16, 2025 | 367.604 | 367.604 | 367.604 | 367.604 | 0.53% |
Jan 15, 2025 | 365.682 | 365.682 | 365.682 | 365.682 | 1.26% |
Jan 14, 2025 | 361.119 | 361.119 | 361.119 | 361.119 | 0.89% |
Jan 13, 2025 | 357.919 | 357.919 | 357.919 | 357.919 | -1.90% |
Highest: 374.884 | Lowest: 357.919 | Difference: 16.965 | Average: 368.966 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review