Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 369.123 | 369.123 | 369.123 | 369.123 | 0.06% |
Jan 08, 2025 | 368.897 | 368.897 | 368.897 | 368.897 | -1.61% |
Jan 07, 2025 | 374.916 | 374.916 | 374.916 | 374.916 | -0.53% |
Jan 06, 2025 | 376.906 | 376.906 | 376.906 | 376.906 | 2.29% |
Jan 03, 2025 | 368.483 | 368.483 | 368.483 | 368.483 | -0.19% |
Jan 02, 2025 | 369.177 | 369.177 | 369.177 | 369.177 | -0.27% |
Dec 31, 2024 | 370.194 | 370.194 | 370.194 | 370.194 | 0.10% |
Dec 30, 2024 | 369.807 | 369.807 | 369.807 | 369.807 | -0.89% |
Dec 27, 2024 | 373.109 | 373.109 | 373.109 | 373.109 | 0.43% |
Dec 23, 2024 | 371.505 | 371.505 | 371.505 | 371.505 | 1.09% |
Dec 20, 2024 | 367.514 | 367.514 | 367.514 | 367.514 | -1.02% |
Dec 19, 2024 | 371.296 | 371.296 | 371.296 | 371.296 | -1.61% |
Dec 18, 2024 | 377.388 | 377.388 | 377.388 | 377.388 | 0.58% |
Dec 17, 2024 | 375.205 | 375.205 | 375.205 | 375.205 | -0.96% |
Dec 16, 2024 | 378.844 | 378.844 | 378.844 | 378.844 | -0.57% |
Dec 13, 2024 | 381.010 | 381.010 | 381.010 | 381.010 | 0.35% |
Dec 12, 2024 | 379.693 | 379.693 | 379.693 | 379.693 | -0.47% |
Dec 11, 2024 | 381.496 | 381.496 | 381.496 | 381.496 | -0.56% |
Dec 10, 2024 | 383.638 | 383.638 | 383.638 | 383.638 | -1.33% |
Highest: 383.638 | Lowest: 367.514 | Difference: 16.124 | Average: 374.116 | Change %: -5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review