Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 344.386 | 344.386 | 344.386 | 344.386 | -0.41% |
Jan 22, 2025 | 345.815 | 345.815 | 345.815 | 345.815 | 0.21% |
Jan 21, 2025 | 345.095 | 345.095 | 345.095 | 345.095 | 0.02% |
Jan 20, 2025 | 345.029 | 345.029 | 345.029 | 345.029 | 0.98% |
Jan 17, 2025 | 341.694 | 341.694 | 341.694 | 341.694 | 0.20% |
Jan 16, 2025 | 341.004 | 341.004 | 341.004 | 341.004 | 0.52% |
Jan 15, 2025 | 339.226 | 339.226 | 339.226 | 339.226 | 1.26% |
Jan 14, 2025 | 334.997 | 334.997 | 334.997 | 334.997 | -1.03% |
Jan 10, 2025 | 338.493 | 338.493 | 338.493 | 338.493 | -1.15% |
Jan 09, 2025 | 342.446 | 342.446 | 342.446 | 342.446 | 0.06% |
Jan 08, 2025 | 342.241 | 342.241 | 342.241 | 342.241 | -1.61% |
Jan 07, 2025 | 347.830 | 347.830 | 347.830 | 347.830 | -0.53% |
Jan 06, 2025 | 349.682 | 349.682 | 349.682 | 349.682 | 2.28% |
Jan 03, 2025 | 341.881 | 341.881 | 341.881 | 341.881 | -0.19% |
Jan 02, 2025 | 342.529 | 342.529 | 342.529 | 342.529 | -0.28% |
Dec 31, 2024 | 343.482 | 343.482 | 343.482 | 343.482 | 0.10% |
Dec 30, 2024 | 343.128 | 343.128 | 343.128 | 343.128 | -0.89% |
Dec 27, 2024 | 346.206 | 346.206 | 346.206 | 346.206 | 0.43% |
Dec 23, 2024 | 344.736 | 344.736 | 344.736 | 344.736 | 1.08% |
Highest: 349.682 | Lowest: 334.997 | Difference: 14.685 | Average: 343.153 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review