
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 317.113 | 317.113 | 317.113 | 317.113 | -4.02% |
Apr 03, 2025 | 330.389 | 330.389 | 336.788 | 330.389 | -1.90% |
Apr 02, 2025 | 336.788 | 336.788 | 336.788 | 335.892 | 0.27% |
Apr 01, 2025 | 335.892 | 335.892 | 335.892 | 332.228 | 1.10% |
Mar 31, 2025 | 332.228 | 332.228 | 340.225 | 332.228 | -2.35% |
Mar 28, 2025 | 340.225 | 340.225 | 340.225 | 340.225 | -0.86% |
Mar 27, 2025 | 343.175 | 343.175 | 343.276 | 343.175 | -0.03% |
Mar 26, 2025 | 343.276 | 343.276 | 345.245 | 343.276 | -0.57% |
Mar 25, 2025 | 345.245 | 345.245 | 345.245 | 343.080 | 0.63% |
Mar 24, 2025 | 343.080 | 343.080 | 343.080 | 341.169 | 0.56% |
Mar 21, 2025 | 341.169 | 341.169 | 343.415 | 341.169 | -0.65% |
Mar 20, 2025 | 343.415 | 343.415 | 344.600 | 343.415 | -0.34% |
Mar 19, 2025 | 344.600 | 344.600 | 344.600 | 343.474 | 0.33% |
Mar 18, 2025 | 343.474 | 343.474 | 343.474 | 343.474 | -0.22% |
Mar 17, 2025 | 344.241 | 344.241 | 344.241 | 344.241 | 0.95% |
Mar 14, 2025 | 341.010 | 341.010 | 341.010 | 341.010 | 1.53% |
Mar 13, 2025 | 335.859 | 335.859 | 335.859 | 335.859 | -1.15% |
Mar 12, 2025 | 339.780 | 339.780 | 339.780 | 339.780 | 0.05% |
Mar 11, 2025 | 339.601 | 339.601 | 339.601 | 339.601 | -0.33% |
Mar 10, 2025 | 340.736 | 340.736 | 340.736 | 340.736 | -1.41% |
Mar 07, 2025 | 345.622 | 345.622 | 345.622 | 345.622 | -0.49% |
Mar 06, 2025 | 347.315 | 347.315 | 347.315 | 347.315 | 0.89% |
Highest: 347.315 | Lowest: 317.113 | Difference: 30.202 | Average: 339.738 | Change %: -7.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review