
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 351.885 | 351.885 | 351.885 | 351.885 | 0.53% |
Feb 20, 2025 | 350.043 | 350.043 | 350.043 | 350.043 | -0.07% |
Feb 19, 2025 | 350.275 | 350.275 | 350.275 | 350.275 | -0.47% |
Feb 18, 2025 | 351.943 | 351.943 | 351.943 | 351.943 | 0.27% |
Feb 17, 2025 | 350.983 | 350.983 | 350.983 | 350.983 | 1.16% |
Feb 14, 2025 | 346.972 | 346.972 | 346.972 | 346.972 | 0.87% |
Feb 13, 2025 | 343.983 | 343.983 | 343.983 | 343.983 | 0.98% |
Feb 12, 2025 | 340.642 | 340.642 | 340.642 | 340.642 | 0.15% |
Feb 11, 2025 | 340.138 | 340.138 | 340.138 | 340.138 | -1.29% |
Feb 10, 2025 | 344.577 | 344.577 | 344.577 | 344.577 | -0.26% |
Feb 07, 2025 | 345.462 | 345.462 | 345.462 | 345.462 | 0.52% |
Feb 06, 2025 | 343.670 | 343.670 | 343.670 | 343.670 | 0.12% |
Feb 05, 2025 | 343.247 | 343.247 | 343.247 | 343.247 | 0.59% |
Feb 04, 2025 | 341.244 | 341.244 | 341.244 | 341.244 | 1.28% |
Feb 03, 2025 | 336.916 | 336.916 | 336.916 | 336.916 | -3.10% |
Jan 31, 2025 | 347.686 | 347.686 | 347.686 | 347.686 | 1.91% |
Jan 28, 2025 | 341.184 | 341.184 | 341.184 | 341.184 | -0.21% |
Jan 27, 2025 | 341.888 | 341.888 | 341.888 | 341.888 | -1.48% |
Jan 24, 2025 | 347.042 | 347.042 | 347.042 | 347.042 | 0.77% |
Jan 23, 2025 | 344.386 | 344.386 | 344.386 | 344.386 | -0.41% |
Highest: 351.943 | Lowest: 336.916 | Difference: 15.027 | Average: 345.208 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review