Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | -0.45% |
Sep 04, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -1.47% |
Sep 03, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | -0.75% |
Sep 02, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | 0.10% |
Aug 30, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.30% |
Aug 29, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | -0.05% |
Aug 28, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.14% |
Aug 27, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -0.05% |
Aug 26, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | -0.37% |
Aug 23, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.24% |
Aug 22, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.84% |
Aug 21, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | -0.66% |
Aug 20, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.34% |
Aug 19, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.69% |
Aug 16, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.97% |
Aug 15, 2024 | 18.821 | 18.821 | 18.821 | 18.821 | 0.42% |
Aug 14, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | 0.10% |
Aug 13, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | 0.32% |
Aug 12, 2024 | 18.662 | 18.662 | 18.662 | 18.662 | 0.80% |
Aug 09, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 0.52% |
Aug 08, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.57% |
Aug 07, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | 3.47% |
Aug 06, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | 1.23% |
Highest: 19.161 | Lowest: 17.904 | Difference: 1.257 | Average: 18.859 | Change %: 5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review