Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.25% |
Nov 01, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | 1.65% |
Oct 31, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -1.48% |
Oct 30, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -1.34% |
Oct 29, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.27% |
Oct 28, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.06% |
Oct 25, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 0.58% |
Oct 24, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | -0.69% |
Oct 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.63% |
Oct 22, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -0.21% |
Oct 21, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | -1.19% |
Oct 18, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | 1.65% |
Oct 17, 2024 | 20.325 | 20.325 | 20.325 | 20.325 | 0.20% |
Oct 16, 2024 | 20.285 | 20.285 | 20.285 | 20.285 | -0.93% |
Oct 15, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | -0.92% |
Oct 14, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | 0.49% |
Oct 11, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.64% |
Oct 10, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.90% |
Oct 09, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | -0.90% |
Oct 08, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | -2.63% |
Oct 07, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.02% |
Oct 04, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 2.66% |
Highest: 21.260 | Lowest: 19.969 | Difference: 1.291 | Average: 20.515 | Change %: -2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review