Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.22% |
Nov 21, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.30% |
Nov 20, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.98% |
Nov 19, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.23% |
Nov 18, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.01% |
Nov 15, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.45% |
Nov 14, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.25% |
Nov 13, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.89% |
Nov 12, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | -1.61% |
Nov 11, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | 0.28% |
Nov 08, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | -1.42% |
Nov 07, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 1.03% |
Nov 06, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 0.03% |
Nov 05, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 0.71% |
Nov 04, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.25% |
Nov 01, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | 1.65% |
Oct 31, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -1.48% |
Oct 30, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -1.34% |
Oct 29, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.27% |
Oct 28, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.06% |
Oct 25, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 0.58% |
Oct 24, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | -0.69% |
Oct 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.63% |
Highest: 20.606 | Lowest: 19.680 | Difference: 0.926 | Average: 20.158 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review