Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.82% |
Dec 20, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -1.18% |
Dec 19, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.60% |
Dec 18, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | 0.71% |
Dec 17, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.77% |
Dec 16, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | -0.61% |
Dec 13, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.30% |
Dec 12, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | 0.06% |
Dec 11, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | -0.53% |
Dec 10, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -1.19% |
Dec 09, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | 2.23% |
Dec 06, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.41% |
Dec 05, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.48% |
Dec 04, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.66% |
Dec 03, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.47% |
Dec 02, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 1.34% |
Nov 29, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.21% |
Nov 28, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | -0.70% |
Nov 27, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.24% |
Nov 26, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.05% |
Nov 25, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.16% |
Highest: 20.596 | Lowest: 19.671 | Difference: 0.925 | Average: 20.067 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review