
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,846.400 | 1,846.400 | 1,846.400 | 1,846.400 | -0.05% |
Feb 20, 2025 | 1,847.390 | 1,847.390 | 1,847.390 | 1,847.390 | -0.36% |
Feb 19, 2025 | 1,854.090 | 1,854.090 | 1,854.090 | 1,854.090 | 0.14% |
Feb 18, 2025 | 1,851.440 | 1,851.440 | 1,851.440 | 1,851.440 | 0.31% |
Feb 17, 2025 | 1,845.740 | 1,845.740 | 1,845.740 | 1,845.740 | 0.25% |
Feb 14, 2025 | 1,841.200 | 1,841.200 | 1,841.200 | 1,841.200 | -0.57% |
Feb 13, 2025 | 1,851.670 | 1,851.670 | 1,851.670 | 1,851.670 | 0.10% |
Feb 12, 2025 | 1,849.730 | 1,849.730 | 1,849.730 | 1,849.730 | -0.32% |
Feb 11, 2025 | 1,855.740 | 1,855.740 | 1,855.740 | 1,855.740 | -0.09% |
Feb 10, 2025 | 1,857.480 | 1,857.480 | 1,857.480 | 1,857.480 | 0.55% |
Feb 07, 2025 | 1,847.330 | 1,847.330 | 1,847.330 | 1,847.330 | -0.18% |
Feb 06, 2025 | 1,850.730 | 1,850.730 | 1,850.730 | 1,850.730 | 0.63% |
Feb 05, 2025 | 1,839.160 | 1,839.160 | 1,839.160 | 1,839.160 | 0.01% |
Feb 04, 2025 | 1,838.920 | 1,838.920 | 1,838.920 | 1,838.920 | -0.34% |
Feb 03, 2025 | 1,845.260 | 1,845.260 | 1,845.260 | 1,845.260 | -0.19% |
Jan 31, 2025 | 1,848.690 | 1,848.690 | 1,848.690 | 1,848.690 | 0.17% |
Jan 30, 2025 | 1,845.570 | 1,845.570 | 1,845.570 | 1,845.570 | 0.56% |
Jan 29, 2025 | 1,835.330 | 1,835.330 | 1,835.330 | 1,835.330 | 0.03% |
Jan 28, 2025 | 1,834.840 | 1,834.840 | 1,834.840 | 1,834.840 | 0.68% |
Jan 27, 2025 | 1,822.410 | 1,822.410 | 1,822.410 | 1,822.410 | 0.10% |
Highest: 1,857.480 | Lowest: 1,822.410 | Difference: 35.070 | Average: 1,845.456 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review