Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,788.800 | 1,788.800 | 1,788.800 | 1,788.800 | -0.67% |
Nov 11, 2024 | 1,800.910 | 1,800.910 | 1,800.910 | 1,800.910 | 0.74% |
Nov 08, 2024 | 1,787.740 | 1,787.740 | 1,787.740 | 1,787.740 | 0.16% |
Nov 07, 2024 | 1,784.820 | 1,784.820 | 1,784.820 | 1,784.820 | 0.24% |
Nov 06, 2024 | 1,780.520 | 1,780.520 | 1,780.520 | 1,780.520 | 1.36% |
Nov 05, 2024 | 1,756.600 | 1,756.600 | 1,756.600 | 1,756.600 | 0.28% |
Nov 04, 2024 | 1,751.680 | 1,751.680 | 1,751.680 | 1,751.680 | -0.17% |
Oct 31, 2024 | 1,754.620 | 1,754.620 | 1,754.620 | 1,754.620 | -0.67% |
Oct 30, 2024 | 1,766.530 | 1,766.530 | 1,766.530 | 1,766.530 | -0.79% |
Oct 29, 2024 | 1,780.580 | 1,780.580 | 1,780.580 | 1,780.580 | 0.16% |
Oct 28, 2024 | 1,777.780 | 1,777.780 | 1,777.780 | 1,777.780 | 0.10% |
Oct 25, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | -0.21% |
Oct 24, 2024 | 1,779.750 | 1,779.750 | 1,779.750 | 1,779.750 | -0.37% |
Oct 23, 2024 | 1,786.400 | 1,786.400 | 1,786.400 | 1,786.400 | -0.25% |
Oct 22, 2024 | 1,790.890 | 1,790.890 | 1,790.890 | 1,790.890 | -0.13% |
Oct 21, 2024 | 1,793.180 | 1,793.180 | 1,793.180 | 1,793.180 | -0.32% |
Oct 18, 2024 | 1,798.850 | 1,798.850 | 1,798.850 | 1,798.850 | 0.25% |
Oct 17, 2024 | 1,794.430 | 1,794.430 | 1,794.430 | 1,794.430 | 0.33% |
Oct 16, 2024 | 1,788.490 | 1,788.490 | 1,788.490 | 1,788.490 | -0.02% |
Oct 15, 2024 | 1,788.890 | 1,788.890 | 1,788.890 | 1,788.890 | -0.42% |
Highest: 1,800.910 | Lowest: 1,751.680 | Difference: 49.230 | Average: 1,781.373 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review