Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1.30% |
Nov 21, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.73% |
Nov 20, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.74% |
Nov 19, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.60% |
Nov 18, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -1.01% |
Nov 15, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.18% |
Nov 14, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.04% |
Nov 13, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -0.86% |
Nov 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -1.14% |
Nov 11, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.69% |
Nov 08, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov 07, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.85% |
Nov 06, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.20% |
Nov 05, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.83% |
Nov 04, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Nov 01, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.66% |
Oct 31, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -0.43% |
Oct 30, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -1.18% |
Oct 29, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.33% |
Oct 28, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.34% |
Oct 25, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.39% |
Oct 24, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.86% |
Oct 23, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.79% |
Oct 22, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.52% |
Highest: 3.19 | Lowest: 3.07 | Difference: 0.12 | Average: 3.14 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review