Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.04% |
Dec 20, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.15% |
Dec 19, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.11% |
Dec 18, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.05% |
Dec 17, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.04% |
Dec 16, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.02% |
Dec 13, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.00% |
Dec 12, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.05% |
Dec 11, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.04% |
Dec 10, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.06% |
Dec 09, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.14% |
Dec 06, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.08% |
Dec 05, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.09% |
Dec 04, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.11% |
Dec 03, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.08% |
Dec 02, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.39% |
Nov 29, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.02% |
Nov 28, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.03% |
Nov 27, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.02% |
Nov 26, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.04% |
Highest: 9.248 | Lowest: 9.187 | Difference: 0.061 | Average: 9.225 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review