![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | -0.00% |
Jun 27, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | -0.05% |
Jun 26, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | -0.00% |
Jun 25, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.07% |
Jun 24, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | -0.02% |
Jun 21, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | 0.05% |
Jun 20, 2024 | 25.535 | 25.535 | 25.535 | 25.535 | 0.09% |
Jun 19, 2024 | 25.514 | 25.514 | 25.514 | 25.514 | 0.18% |
Jun 18, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | 0.04% |
Jun 17, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | -0.18% |
Jun 14, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | -0.15% |
Jun 13, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | 0.19% |
Jun 12, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | -0.10% |
Jun 11, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.06% |
Jun 10, 2024 | 25.535 | 25.535 | 25.535 | 25.535 | -0.11% |
Jun 07, 2024 | 25.563 | 25.563 | 25.563 | 25.563 | 0.11% |
Jun 06, 2024 | 25.534 | 25.534 | 25.534 | 25.534 | 0.11% |
Jun 05, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | 0.05% |
Jun 04, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | 0.12% |
Jun 03, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.17% |
May 31, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | -0.02% |
May 30, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.07% |
May 29, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | -0.07% |
May 28, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.04% |
Highest: 25.563 | Lowest: 25.422 | Difference: 0.141 | Average: 25.508 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review