
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.304 | 5.304 | 5.304 | 5.294 | 0.17% |
Apr 15, 2025 | 5.294 | 5.294 | 5.294 | 5.274 | 0.38% |
Apr 14, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.06% |
Apr 11, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -0.09% |
Apr 10, 2025 | 5.276 | 5.276 | 5.276 | 5.230 | 0.88% |
Apr 09, 2025 | 5.230 | 5.230 | 5.249 | 5.230 | -0.36% |
Apr 08, 2025 | 5.249 | 5.249 | 5.250 | 5.249 | -0.02% |
Apr 07, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -1.56% |
Apr 04, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | -0.55% |
Apr 03, 2025 | 5.363 | 5.363 | 5.382 | 5.363 | -0.36% |
Apr 02, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.04% |
Apr 01, 2025 | 5.380 | 5.380 | 5.405 | 5.380 | -0.47% |
Mar 31, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.19% |
Mar 28, 2025 | 5.416 | 5.416 | 5.421 | 5.416 | -0.10% |
Mar 27, 2025 | 5.421 | 5.421 | 5.433 | 5.421 | -0.22% |
Mar 26, 2025 | 5.433 | 5.433 | 5.433 | 5.431 | 0.04% |
Mar 25, 2025 | 5.431 | 5.431 | 5.431 | 5.429 | 0.04% |
Mar 24, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | 0.00% |
Mar 21, 2025 | 5.429 | 5.429 | 5.429 | 5.426 | 0.06% |
Mar 20, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 0.16% |
Mar 19, 2025 | 5.418 | 5.418 | 5.418 | 5.413 | 0.08% |
Mar 18, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.19% |
Mar 17, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.04% |
Highest: 5.433 | Lowest: 5.230 | Difference: 0.203 | Average: 5.358 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review