Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 39,863.000 | 39,863.000 | 39,863.000 | 39,863.000 | -0.87% |
Nov 25, 2024 | 40,211.000 | 40,211.000 | 40,211.000 | 40,211.000 | 0.23% |
Nov 22, 2024 | 40,120.000 | 40,120.000 | 40,120.000 | 40,120.000 | 0.26% |
Nov 21, 2024 | 40,017.000 | 40,017.000 | 40,017.000 | 40,017.000 | -0.13% |
Nov 20, 2024 | 40,069.000 | 40,069.000 | 40,069.000 | 40,069.000 | -0.28% |
Nov 19, 2024 | 40,183.000 | 40,183.000 | 40,183.000 | 40,183.000 | 0.56% |
Nov 18, 2024 | 39,960.000 | 39,960.000 | 39,960.000 | 39,960.000 | -0.03% |
Nov 15, 2024 | 39,972.000 | 39,972.000 | 39,972.000 | 39,972.000 | -0.23% |
Nov 14, 2024 | 40,064.000 | 40,064.000 | 40,064.000 | 40,064.000 | -0.59% |
Nov 13, 2024 | 40,302.000 | 40,302.000 | 40,302.000 | 40,302.000 | -0.96% |
Nov 12, 2024 | 40,691.000 | 40,691.000 | 40,691.000 | 40,691.000 | 1.01% |
Nov 11, 2024 | 40,284.000 | 40,284.000 | 40,284.000 | 40,284.000 | -0.44% |
Nov 08, 2024 | 40,463.000 | 40,463.000 | 40,463.000 | 40,463.000 | -1.68% |
Nov 07, 2024 | 41,154.000 | 41,154.000 | 41,154.000 | 41,154.000 | 1.33% |
Nov 06, 2024 | 40,615.000 | 40,615.000 | 40,615.000 | 40,615.000 | 2.49% |
Nov 05, 2024 | 39,628.000 | 39,628.000 | 39,628.000 | 39,628.000 | 0.77% |
Nov 04, 2024 | 39,327.000 | 39,327.000 | 39,327.000 | 39,327.000 | -1.42% |
Oct 31, 2024 | 39,894.000 | 39,894.000 | 39,894.000 | 39,894.000 | -0.28% |
Oct 30, 2024 | 40,006.000 | 40,006.000 | 40,006.000 | 40,006.000 | 0.73% |
Oct 29, 2024 | 39,717.000 | 39,717.000 | 39,717.000 | 39,717.000 | 0.95% |
Oct 28, 2024 | 39,345.000 | 39,345.000 | 39,345.000 | 39,345.000 | 1.14% |
Highest: 41,154.000 | Lowest: 39,327.000 | Difference: 1,827.000 | Average: 40,089.762 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review