
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.40% |
Feb 18, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.94% |
Feb 17, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.02% |
Feb 14, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.56% |
Feb 13, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.28% |
Feb 12, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.52% |
Feb 11, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.24% |
Feb 10, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.70% |
Jan 22, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.00% |
Jan 21, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.29% |
Jan 20, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.07% |
Jan 17, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.88% |
Jan 16, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.52% |
Jan 15, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.21% |
Jan 14, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -0.47% |
Jan 13, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -1.08% |
Jan 10, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.04% |
Jan 09, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.45% |
Jan 08, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -4.18% |
Feb 19, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.40% |
Feb 18, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.94% |
Feb 17, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.02% |
Feb 14, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.56% |
Feb 13, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.28% |
Feb 12, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.52% |
Feb 11, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.24% |
Feb 10, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.70% |
Jan 22, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.00% |
Jan 21, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.29% |
Jan 20, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.07% |
Highest: 3.362 | Lowest: 3.175 | Difference: 0.187 | Average: 3.273 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review